* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 15.44 | -0.34 | -2.15% | -0.85 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 |
24W15 | 15.78 | 0 | 0% | +1.31 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
24W14 | 15.78 | -0.12 | -0.75% | +1.38 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 |
24W13 | 15.9 | +0.08 | +0.51% | +2.22 | 9.333 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.67 | 20.22 | 21.78 |
24W12 | 15.82 | +0.23 | +1.48% | +1.77 | 9.327 | 10.88 | 12.44 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
24W11 | 15.59 | +0.01 | +0.06% | +0.25 | 9.331 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
24W10 | 15.58 | +0.07 | +0.45% | +0.07 | 9.341 | 10.9 | 12.45 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
24W09 | 15.51 | +0.09 | +0.58% | -0.36 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
24W08 | 15.42 | +0.05 | +0.33% | -0.78 | 9.324 | 10.88 | 12.43 | 13.99 | 15.54 | 17.09 | 18.65 | 20.2 | 21.76 |
24W07 | 15.37 | -0.1 | -0.65% | -0.96 | 9.311 | 10.86 | 12.41 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.73 |
24W06 | 15.47 | -0.01 | -0.06% | -0.19 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
24W05 | 15.48 | +0.17 | +1.11% | +0.03 | 9.285 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
24W04 | 15.31 | -0.17 | -1.1% | -0.83 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
24W03 | 15.48 | -0.16 | -1.02% | +0.55 | 9.237 | 10.78 | 12.32 | 13.86 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
24W02 | 15.64 | 0 | 0% | +1.85 | 9.214 | 10.75 | 12.28 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
24W01 | 15.64 | -0.13 | -0.82% | +2.12 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
23W52 | 15.77 | -0.14 | -0.88% | +3.27 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
23W51 | 15.91 | +0.1 | +0.63% | +4.37 | 9.146 | 10.67 | 12.2 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 15.81 | +0.26 | +1.67% | +3.92 | 9.128 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.26 | 19.78 | 21.3 |
23W49 | 15.55 | +0.37 | +2.44% | +2.32 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
23W48 | 15.18 | +0.05 | +0.33% | -0.17 | 9.124 | 10.64 | 12.16 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
23W47 | 15.13 | 0 | 0% | -0.78 | 9.149 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
23W46 | 15.13 | -0.01 | -0.07% | -0.97 | 9.167 | 10.69 | 12.22 | 13.75 | 15.28 | 16.81 | 18.33 | 19.86 | 21.39 |
23W45 | 15.14 | +0.14 | +0.93% | -1.11 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
23W44 | 15 | +0.25 | +1.69% | -2.36 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
23W43 | 14.75 | -0.23 | -1.54% | -4.35 | 9.253 | 10.8 | 12.34 | 13.88 | 15.42 | 16.96 | 18.51 | 20.05 | 21.59 |
23W42 | 14.98 | -0.13 | -0.86% | -3.37 | 9.301 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
23W41 | 15.11 | +0.05 | +0.33% | -2.91 | 9.338 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.68 | 20.23 | 21.79 |
23W40 | 15.06 | -0.36 | -2.33% | -3.56 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
23W39 | 15.42 | -0.09 | -0.58% | -1.59 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
23W38 | 15.51 | -0.09 | -0.58% | -1.21 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
23W37 | 15.6 | -0.07 | -0.45% | -0.75 | 9.431 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
23W36 | 15.67 | -0.06 | -0.38% | -0.28 | 9.428 | 11 | 12.57 | 14.14 | 15.71 | 17.29 | 18.86 | 20.43 | 22 |
23W35 | 15.73 | +0.22 | +1.42% | +0.19 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
23W34 | 15.51 | -0.04 | -0.26% | -1.1 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
23W33 | 15.55 | -0.27 | -1.71% | -0.78 | 9.403 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 15.82 | +0.05 | +0.32% | +0.96 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
23W31 | 15.77 | -0.03 | -0.19% | +0.68 | 9.398 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.8 | 20.36 | 21.93 |
23W30 | 15.8 | +0.03 | +0.19% | +0.93 | 9.393 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.79 | 20.35 | 21.92 |
23W29 | 15.77 | -0.02 | -0.13% | +0.83 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 17.2 | 18.77 | 20.33 | 21.9 |
23W28 | 15.79 | +0.03 | +0.19% | +0.96 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 17.2 | 18.77 | 20.33 | 21.9 |
23W27 | 15.76 | -0.06 | -0.38% | +0.79 | 9.382 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.76 | 20.33 | 21.89 |
23W26 | 15.82 | +0.08 | +0.51% | +1.09 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
23W25 | 15.74 | +0.19 | +1.22% | +0.69 | 9.379 | 10.94 | 12.51 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23W24 | 15.55 | +0.06 | +0.39% | -0.42 | 9.37 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
23W23 | 15.49 | -0.02 | -0.13% | -0.77 | 9.366 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
23W22 | 15.51 | +0.15 | +0.98% | -0.62 | 9.364 | 10.92 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
23W21 | 15.36 | -0.16 | -1.03% | -1.45 | 9.351 | 10.91 | 12.47 | 14.03 | 15.59 | 17.14 | 18.7 | 20.26 | 21.82 |
23W20 | 15.52 | -0.23 | -1.46% | -0.39 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
23W19 | 15.75 | +0.1 | +0.64% | +1.16 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
23W18 | 15.65 | +0.03 | +0.19% | +0.65 | 9.329 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
23W17 | 15.62 | -0.14 | -0.89% | +0.47 | 9.329 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
23W16 | 15.76 | +0.01 | +0.06% | +1.28 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
23W15 | 15.75 | -0.17 | -1.07% | +1.22 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 15.92 | +0.33 | +2.12% | +2.39 | 9.329 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
23W13 | 15.59 | +0.05 | +0.32% | +0.42 | 9.315 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
23W12 | 15.54 | +0.07 | +0.45% | +0.04 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
23W11 | 15.47 | +0.02 | +0.13% | -0.6 | 9.338 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.68 | 20.23 | 21.79 |
23W10 | 15.45 | +0.22 | +1.44% | -0.91 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
23W09 | 15.23 | -0.08 | -0.52% | -2.44 | 9.366 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.86 |
23W08 | 15.31 | -0.05 | -0.33% | -1.99 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
23W07 | 15.36 | -0.12 | -0.78% | -1.7 | 9.375 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
23W06 | 15.48 | -0.16 | -1.02% | -0.8 | 9.363 | 10.92 | 12.48 | 14.04 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
23W05 | 15.64 | -0.16 | -1.01% | +0.48 | 9.339 | 10.9 | 12.45 | 14.01 | 15.56 | 17.12 | 18.68 | 20.23 | 21.79 |
23W03 | 15.8 | +0.05 | +0.32% | +1.85 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.17 | 21.72 |
23W02 | 15.75 | +0.16 | +1.03% | +2.13 | 9.253 | 10.8 | 12.34 | 13.88 | 15.42 | 16.96 | 18.51 | 20.05 | 21.59 |
23W01 | 15.59 | -0.02 | -0.13% | +1.46 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
22W53 | 15.61 | -0.1 | -0.64% | +1.73 | 9.207 | 10.74 | 12.28 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
22W52 | 15.71 | -0.22 | -1.38% | +2.57 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
22W51 | 15.93 | +0.09 | +0.57% | +3.91 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
22W50 | 15.84 | +0.15 | +0.96% | +3.29 | 9.202 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.4 | 19.94 | 21.47 |
22W49 | 15.69 | +0.33 | +2.15% | +2.28 | 9.204 | 10.74 | 12.27 | 13.81 | 15.34 | 16.87 | 18.41 | 19.94 | 21.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 15.36 | -0.01 | -0.07% | +0.09 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
22W47 | 15.37 | +0.27 | +1.79% | -0.16 | 9.237 | 10.78 | 12.32 | 13.86 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
22W46 | 15.1 | +0.15 | +1% | -2.29 | 9.273 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.55 | 20.09 | 21.64 |
22W45 | 14.95 | -0.01 | -0.07% | -3.8 | 9.324 | 10.88 | 12.43 | 13.99 | 15.54 | 17.09 | 18.65 | 20.2 | 21.76 |
22W44 | 14.96 | +0.34 | +2.33% | -4.31 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
22W43 | 14.62 | -0.41 | -2.73% | -6.92 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
22W42 | 15.03 | -0.28 | -1.83% | -4.73 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
22W41 | 15.31 | +0.07 | +0.46% | -3.17 | 9.486 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
22W40 | 15.24 | -0.66 | -4.15% | -3.73 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
22W39 | 15.9 | -0.1 | -0.62% | +0.33 | 9.509 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
22W38 | 16 | +0.1 | +0.63% | +1.13 | 9.493 | 11.08 | 12.66 | 14.24 | 15.82 | 17.4 | 18.99 | 20.57 | 22.15 |
22W37 | 15.9 | +0.14 | +0.89% | +0.71 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
22W36 | 15.76 | -0.23 | -1.44% | -0.21 | 9.476 | 11.06 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
22W35 | 15.99 | -0.16 | -0.99% | +1.09 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
22W34 | 16.15 | -0.06 | -0.37% | +2.1 | 9.491 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
22W33 | 16.21 | +0.03 | +0.19% | +2.65 | 9.474 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
22W32 | 16.18 | +0.27 | +1.7% | +2.58 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.5 | 22.08 |
22W31 | 15.91 | +0.4 | +2.58% | +0.93 | 9.458 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.92 | 20.49 | 22.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 15.51 | +0.03 | +0.19% | -1.78 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
22W29 | 15.48 | -0.08 | -0.51% | -2.4 | 9.516 | 11.1 | 12.69 | 14.27 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
22W28 | 15.56 | +0.09 | +0.58% | -2.44 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
22W27 | 15.47 | -0.09 | -0.58% | -3.68 | 9.636 | 11.24 | 12.85 | 14.45 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
22W26 | 15.56 | -0.01 | -0.06% | -3.88 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
22W25 | 15.57 | -0.39 | -2.44% | -4.35 | 9.767 | 11.39 | 13.02 | 14.65 | 16.28 | 17.91 | 19.53 | 21.16 | 22.79 |
22W24 | 15.96 | -0.11 | -0.68% | -2.53 | 9.825 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.29 | 22.92 |
22W23 | 16.07 | +0.06 | +0.37% | -2.2 | 9.859 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
22W22 | 16.01 | +0.22 | +1.39% | -2.9 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 |
22W21 | 15.79 | -0.19 | -1.19% | -4.73 | 9.945 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
22W20 | 15.98 | -0.07 | -0.44% | -4.52 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.08 | 21.76 | 23.43 |
22W19 | 16.05 | -0.23 | -1.41% | -4.96 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.26 | 21.95 | 23.64 |
22W18 | 16.28 | -0.13 | -0.79% | -4.53 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
22W17 | 16.41 | -0.22 | -1.32% | -4.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
22W16 | 16.63 | -0.38 | -2.23% | -4.32 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.59 | 24.33 |
22W15 | 17.01 | -0.12 | -0.7% | -3.12 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 |
22W14 | 17.13 | +0.41 | +2.45% | -3.37 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 |
22W13 | 16.72 | -0.11 | -0.65% | -6.56 | 10.74 | 12.53 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 16.83 | +0.12 | +0.72% | -7 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 |
22W11 | 16.71 | -0.09 | -0.54% | -8.62 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.11 | 21.94 | 23.77 | 25.6 |
22W10 | 16.8 | -0.33 | -1.93% | -9.09 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 |
22W09 | 17.13 | -0.77 | -4.3% | -8.21 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
22W08 | 17.9 | -0.03 | -0.17% | -4.95 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
22W07 | 17.93 | -0.27 | -1.48% | -5.36 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
22W05 | 18.2 | -0.02 | -0.11% | -4.51 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.97 | 22.87 | 24.78 | 26.68 |
22W04 | 18.22 | -0.52 | -2.77% | -4.86 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.06 | 22.98 | 24.9 | 26.81 |
22W03 | 18.74 | -0.2 | -1.06% | -2.54 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
22W02 | 18.94 | -0.27 | -1.41% | -1.8 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.07 | 27 |
22W01 | 19.21 | -0.07 | -0.36% | -0.59 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
21W52 | 19.28 | -0.08 | -0.41% | -0.32 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
21W51 | 19.36 | +0.06 | +0.31% | -0.08 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.19 | 27.12 |
21W50 | 19.3 | +0.06 | +0.31% | -0.6 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
21W49 | 19.24 | +0.09 | +0.47% | -1.13 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 | 21.41 | 23.35 | 25.3 | 27.24 |
21W48 | 19.15 | -0.2 | -1.03% | -1.81 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
21W47 | 19.35 | -0.03 | -0.15% | -1.08 | 11.74 | 13.69 | 15.65 | 17.6 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
21W46 | 19.38 | -0.02 | -0.1% | -1.1 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 19.4 | +0.02 | +0.1% | -1.1 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
21W44 | 19.38 | +0.13 | +0.68% | -1.32 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 21.6 | 23.57 | 25.53 | 27.5 |
21W43 | 19.25 | -0.25 | -1.28% | -2.11 | 11.8 | 13.77 | 15.73 | 17.7 | 19.66 | 21.63 | 23.6 | 25.56 | 27.53 |
21W42 | 19.5 | +0.09 | +0.46% | -1.06 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
21W41 | 19.41 | -0.03 | -0.15% | -1.66 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.68 | 25.66 | 27.63 |
21W40 | 19.44 | -0.27 | -1.37% | -1.67 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
21W39 | 19.71 | -0.19 | -0.95% | -0.41 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
21W38 | 19.9 | +0.04 | +0.2% | +0.59 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
21W37 | 19.86 | +0.04 | +0.2% | +0.55 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
21W36 | 19.82 | -0.07 | -0.35% | +0.53 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
21W35 | 19.89 | +0.08 | +0.4% | +1.13 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
21W34 | 19.81 | +0.18 | +0.92% | +1.01 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.5 | 27.46 |
21W33 | 19.63 | -0.09 | -0.46% | +0.33 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
21W32 | 19.72 | +0.02 | +0.1% | +0.96 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
21W31 | 19.7 | -0.13 | -0.66% | +1.02 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
21W30 | 19.83 | -0.03 | -0.15% | +1.84 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.37 | 25.31 | 27.26 |
21W29 | 19.86 | +0.01 | +0.05% | +2.06 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 | 21.41 | 23.35 | 25.3 | 27.24 |
21W28 | 19.85 | +0.15 | +0.76% | +1.98 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 19.7 | +0.1 | +0.51% | +1.2 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
21W26 | 19.6 | +0.11 | +0.56% | +0.65 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
21W25 | 19.49 | +0.09 | +0.46% | -0.04 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
21W24 | 19.4 | +0.2 | +1.04% | -0.54 | 11.7 | 13.65 | 15.6 | 17.55 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
21W23 | 19.2 | +0.03 | +0.16% | -1.62 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
21W22 | 19.17 | -0.03 | -0.16% | -1.83 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.39 | 27.34 |
21W21 | 19.2 | -0.01 | -0.05% | -1.74 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 | 21.49 | 23.45 | 25.4 | 27.36 |
21W20 | 19.21 | -0.1 | -0.52% | -2.04 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
21W19 | 19.31 | 0 | 0% | -1.98 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
21W18 | 19.31 | -0.37 | -1.88% | -2.45 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.77 | 23.75 | 25.73 | 27.71 |
21W17 | 19.68 | -0.25 | -1.25% | -1.04 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 |
21W16 | 19.93 | +0.06 | +0.3% | -0.15 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 | 21.96 | 23.95 | 25.95 | 27.94 |
21W15 | 19.87 | +0.09 | +0.46% | -0.76 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.02 | 24.03 | 26.03 | 28.03 |
21W14 | 19.78 | -0.14 | -0.7% | -1.66 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.13 | 24.14 | 26.15 | 28.16 |
21W13 | 19.92 | +0.33 | +1.68% | -1.43 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
21W12 | 19.59 | +0.06 | +0.31% | -3.46 | 12.18 | 14.21 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
21W11 | 19.53 | +0.17 | +0.88% | -4.25 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.55 |
21W10 | 19.36 | +0.03 | +0.16% | -5.67 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 19.33 | -0.78 | -3.88% | -6.54 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
21W08 | 20.11 | -0.28 | -1.37% | -3.36 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
21W06 | 20.39 | -0.15 | -0.73% | -2.3 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
21W05 | 20.54 | +0.03 | +0.15% | -1.79 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
21W04 | 20.51 | -0.1 | -0.49% | -2 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
21W03 | 20.61 | -0.14 | -0.67% | -1.62 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
21W02 | 20.75 | -0.32 | -1.52% | -1.21 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.11 | 25.21 | 27.31 | 29.41 |
21W01 | 21.07 | +0.07 | +0.33% | +0.16 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.24 | 27.35 | 29.45 |
20W52 | 21 | -0.02 | -0.1% | -0.18 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
20W51 | 21.02 | +0.09 | +0.43% | -0.14 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
20W50 | 20.93 | -0.25 | -1.18% | -0.76 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
20W49 | 21.18 | -0.26 | -1.21% | +0.13 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
20W48 | 21.44 | +0.46 | +2.19% | +1.1 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
20W47 | 20.98 | +0.1 | +0.48% | -1.17 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
20W46 | 20.88 | -0.11 | -0.52% | -1.98 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
20W45 | 20.99 | +0.29 | +1.4% | -1.93 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
20W44 | 20.7 | -0.1 | -0.48% | -3.77 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 |
20W43 | 20.8 | -0.52 | -2.44% | -3.71 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 21.32 | +0.15 | +0.71% | -1.64 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
20W41 | 21.17 | +0.09 | +0.43% | -2.39 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.36 |
20W40 | 21.08 | -0.07 | -0.33% | -2.89 | 13.02 | 15.19 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
20W39 | 21.15 | -0.39 | -1.81% | -2.64 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
20W38 | 21.54 | -0.21 | -0.97% | -0.88 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
20W37 | 21.75 | -0.15 | -0.68% | +0.24 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
20W36 | 21.9 | +0.2 | +0.92% | +1.18 | 12.99 | 15.15 | 17.32 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
20W35 | 21.7 | -0.23 | -1.05% | +0.49 | 12.96 | 15.12 | 17.28 | 19.44 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
20W34 | 21.93 | -0.29 | -1.31% | +1.73 | 12.93 | 15.09 | 17.24 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
20W33 | 22.22 | -0.16 | -0.71% | +3.45 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.63 | 25.77 | 27.92 | 30.07 |
20W32 | 22.38 | +0.49 | +2.24% | +4.99 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
20W31 | 21.89 | +0.13 | +0.6% | +3.58 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
20W30 | 21.76 | +0.27 | +1.26% | +3.84 | 12.57 | 14.67 | 16.76 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
20W29 | 21.49 | +0.09 | +0.42% | +3.37 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 |
20W28 | 21.4 | +0.1 | +0.47% | +3.51 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
20W27 | 21.3 | +0.06 | +0.28% | +3.68 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
20W26 | 21.24 | +0.14 | +0.66% | +4.09 | 12.24 | 14.28 | 16.32 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
20W25 | 21.1 | +0.03 | +0.14% | +3.98 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 21.07 | -0.18 | -0.85% | +5.07 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
20W23 | 21.25 | +0.05 | +0.24% | +6.15 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 |
20W22 | 21.2 | +0.28 | +1.34% | +5.24 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.17 | 26.19 | 28.2 |
20W21 | 20.92 | +0.82 | +4.08% | +3.16 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.31 | 24.33 | 26.36 | 28.39 |
20W20 | 20.1 | +0.08 | +0.4% | -1.64 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.52 | 26.57 | 28.61 |
20W19 | 20.02 | +0.44 | +2.25% | -2.91 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
20W18 | 19.58 | 0 | 0% | -5.89 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.89 | 24.97 | 27.05 | 29.13 |
20W17 | 19.58 | -0.42 | -2.1% | -6.87 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
20W16 | 20 | +0.3 | +1.52% | -5.8 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
20W15 | 19.7 | +0.18 | +0.92% | -7.97 | 12.84 | 14.98 | 17.12 | 19.26 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
20W14 | 19.52 | -0.24 | -1.21% | -9.61 | 12.96 | 15.12 | 17.28 | 19.44 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
20W13 | 19.76 | +1.76 | +9.78% | -9.37 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
20W12 | 18 | -2.62 | -12.7% | -18.2 | 13.2 | 15.4 | 17.6 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
20W11 | 20.62 | -2.27 | -9.92% | -7.62 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
20W10 | 22.89 | -0.04 | -0.17% | +1.98 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.93 | 29.18 | 31.42 |
20W09 | 22.93 | -0.04 | -0.17% | +2.34 | 13.44 | 15.68 | 17.92 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
20W08 | 22.97 | +0.48 | +2.13% | +2.7 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
20W07 | 22.49 | +0.07 | +0.31% | +0.77 | 13.39 | 15.62 | 17.85 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 22.42 | -0.03 | -0.13% | +0.52 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
20W05 | 22.45 | +0.19 | +0.85% | +0.77 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
20W04 | 22.26 | 0 | 0% | -0.05 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.73 | 28.95 | 31.18 |
20W03 | 22.26 | +0.1 | +0.45% | -0.11 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
20W02 | 22.16 | -0.08 | -0.36% | -0.69 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.78 | 29.01 | 31.24 |
20W01 | 22.24 | +0.01 | +0.04% | -0.59 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.85 | 29.08 | 31.32 |
19W52 | 22.23 | -0.01 | -0.04% | -0.86 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
19W51 | 22.24 | -0.01 | -0.04% | -1.04 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 |
19W50 | 22.25 | -0.13 | -0.58% | -1.22 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
19W49 | 22.38 | -0.03 | -0.13% | -0.9 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
19W48 | 22.41 | +0.07 | +0.31% | -1.12 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.2 | 29.46 | 31.73 |
19W47 | 22.34 | +0.04 | +0.18% | -1.77 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
19W46 | 22.3 | +0.19 | +0.86% | -2.21 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.09 | 27.37 | 29.65 | 31.93 |
19W45 | 22.11 | -0.24 | -1.07% | -3.31 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
19W44 | 22.35 | -0.07 | -0.31% | -2.51 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.8 | 32.1 |
19W43 | 22.42 | -0.22 | -0.97% | -2.3 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
19W42 | 22.64 | -0.28 | -1.22% | -1.34 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
19W41 | 22.92 | +0.01 | +0.04% | -0.02 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.8 | 32.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 22.91 | +0.01 | +0.04% | +0.07 | 13.74 | 16.03 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
19W39 | 22.9 | +0.01 | +0.04% | +0.1 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
19W38 | 22.89 | -0.11 | -0.48% | +0.2 | 13.71 | 15.99 | 18.28 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
19W37 | 23 | -0.44 | -1.88% | +0.81 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
19W36 | 23.44 | +0.01 | +0.04% | +2.89 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
19W35 | 23.43 | +0.28 | +1.21% | +3.25 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
19W34 | 23.15 | +0.04 | +0.17% | +2.43 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
19W33 | 23.11 | +0.23 | +1.01% | +2.63 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 |
19W32 | 22.88 | +0.24 | +1.06% | +2.04 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.66 | 26.91 | 29.15 | 31.39 |
19W31 | 22.64 | +0.23 | +1.03% | +1.42 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
19W30 | 22.41 | +0.06 | +0.27% | +0.76 | 13.34 | 15.57 | 17.79 | 20.02 | 22.24 | 24.46 | 26.69 | 28.91 | 31.14 |
19W29 | 22.35 | -0.15 | -0.67% | +0.79 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
19W28 | 22.5 | -0.19 | -0.84% | +1.71 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.33 | 26.55 | 28.76 | 30.97 |
19W27 | 22.69 | +0.21 | +0.93% | +2.85 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
19W26 | 22.48 | -0.05 | -0.22% | +2.27 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
19W25 | 22.53 | -0.01 | -0.04% | +2.79 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 |
19W24 | 22.54 | +0.25 | +1.12% | +3.19 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
19W23 | 22.29 | +0.06 | +0.27% | +2.48 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 22.23 | +0.14 | +0.63% | +2.59 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
19W21 | 22.09 | +0.24 | +1.1% | +2.33 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.74 | 25.9 | 28.06 | 30.22 |
19W20 | 21.85 | +0.25 | +1.16% | +1.59 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
19W19 | 21.6 | +0.03 | +0.14% | +0.73 | 12.87 | 15.01 | 17.16 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
19W18 | 21.57 | +0.02 | +0.09% | +0.87 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
19W17 | 21.55 | -0.12 | -0.55% | +1.02 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |