* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 15.52 | -0.38 | -2.39% | -0.81 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
24M03 | 15.9 | +0.38 | +2.45% | +1.75 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
24M02 | 15.52 | +0.06 | +0.39% | -0.41 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
24M01 | 15.46 | -0.31 | -1.97% | -0.02 | 9.278 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.56 | 20.1 | 21.65 |
23M12 | 15.77 | +0.61 | +4.02% | +3.55 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
23M11 | 15.16 | +0.4 | +2.71% | +0.31 | 9.068 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.14 | 19.65 | 21.16 |
23M10 | 14.76 | -0.66 | -4.28% | -3.59 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
23M09 | 15.42 | -0.33 | -2.1% | -1.6 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
23M08 | 15.75 | -0.09 | -0.57% | -0.34 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
23M07 | 15.84 | +0.02 | +0.13% | +0.87 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
23M06 | 15.82 | +0.37 | +2.39% | +1.22 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23M05 | 15.45 | -0.17 | -1.09% | -0.66 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
23M04 | 15.62 | +0.03 | +0.19% | +0.73 | 9.304 | 10.85 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
23M03 | 15.59 | +0.28 | +1.83% | +0.3 | 9.326 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
23M02 | 15.31 | -0.42 | -2.67% | -1.54 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
23M01 | 15.73 | +0.12 | +0.77% | +0.85 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
22M12 | 15.61 | +0.16 | +1.04% | +1.63 | 9.216 | 10.75 | 12.29 | 13.82 | 15.36 | 16.9 | 18.43 | 19.97 | 21.5 |
22M11 | 15.45 | +0.43 | +2.86% | +1.4 | 9.142 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.28 | 19.81 | 21.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 15.02 | -0.22 | -1.44% | -2.49 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
22M09 | 15.24 | -0.71 | -4.45% | -2.93 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
22M08 | 15.95 | +0.04 | +0.25% | +1.18 | 9.458 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.92 | 20.49 | 22.07 |
22M07 | 15.91 | +0.48 | +3.11% | +0.74 | 9.476 | 11.06 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
22M06 | 15.43 | -0.61 | -3.8% | -3.06 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
22M05 | 16.04 | -0.24 | -1.47% | -2.39 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
22M04 | 16.28 | -0.7 | -4.12% | -3.08 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
22M03 | 16.98 | -0.15 | -0.88% | -2.62 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.92 | 22.67 | 24.41 |
22M02 | 17.13 | -1.07 | -5.88% | -5.78 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 |
22M01 | 18.2 | -1.01 | -5.26% | -3.36 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
21M12 | 19.21 | +0.12 | +0.63% | -0.09 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 24.99 | 26.92 |
21M11 | 19.09 | -0.29 | -1.5% | -1.14 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
21M10 | 19.38 | -0.08 | -0.41% | -1 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
21M09 | 19.46 | -0.43 | -2.16% | -1.13 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
21M08 | 19.89 | +0.19 | +0.96% | +0.76 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 | 21.71 | 23.69 | 25.66 | 27.64 |
21M07 | 19.7 | +0.07 | +0.36% | +0.96 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.42 | 25.37 | 27.32 |
21M06 | 19.63 | +0.42 | +2.19% | +1.27 | 11.63 | 13.57 | 15.51 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
21M05 | 19.21 | -0.1 | -0.52% | -1.05 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.3 | 25.24 | 27.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 19.31 | -0.41 | -2.08% | -0.74 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 |
21M03 | 19.72 | +0.39 | +2.02% | -0.72 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.84 | 25.82 | 27.81 |
21M02 | 19.33 | -1.21 | -5.89% | -4.84 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.38 | 26.41 | 28.44 |
21M01 | 20.54 | -0.53 | -2.52% | -2.36 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.24 | 27.35 | 29.45 |
20M12 | 21.07 | -0.43 | -2% | -0.09 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
20M11 | 21.5 | +0.8 | +3.86% | +1.93 | 12.66 | 14.77 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
20M10 | 20.7 | -0.38 | -1.8% | -2.17 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 | 23.28 | 25.39 | 27.51 | 29.62 |
20M09 | 21.08 | -0.62 | -2.86% | -2.21 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
20M08 | 21.7 | -0.19 | -0.87% | +0.48 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
20M07 | 21.89 | +0.69 | +3.25% | +2.15 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
20M06 | 21.2 | 0 | 0% | +2.61 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 | 22.73 | 24.79 | 26.86 | 28.92 |
20M05 | 21.2 | +1.62 | +8.27% | +5.98 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
20M04 | 19.58 | +0.35 | +1.82% | -4.86 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.75 | 28.81 |
20M03 | 19.23 | -3.7 | -16.1% | -10.7 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.84 | 28 | 30.15 |
20M02 | 22.93 | +0.48 | +2.14% | +1.81 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
20M01 | 22.45 | +0.26 | +1.17% | +0.45 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 |
19M12 | 22.19 | -0.22 | -0.98% | -0.48 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
19M11 | 22.41 | +0.12 | +0.54% | -0.55 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 22.29 | -0.61 | -2.66% | -2.55 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.74 | 32.02 |
19M09 | 22.9 | -0.53 | -2.26% | -0.04 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
19M08 | 23.43 | +1.03 | +4.6% | +2.9 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
19M07 | 22.4 | -0.08 | -0.36% | +0.13 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
19M06 | 22.48 | +0.25 | +1.12% | +1.72 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
19M05 | 22.23 | +0.64 | +2.96% | +1.85 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.37 | 30.56 |
19M04 | 21.59 | -0.07 | -0.32% | +0.57 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
19M03 | 21.66 | +0.51 | +2.41% | +2.12 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
19M02 | 21.15 | +0.33 | +1.59% | +1.41 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
19M01 | 20.82 | +0.22 | +1.07% | +1.25 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.68 | 26.73 | 28.79 |
18M12 | 20.6 | +0.33 | +1.63% | +0.9 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
18M11 | 20.27 | -0.11 | -0.54% | -0.98 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
18M10 | 20.38 | -0.38 | -1.83% | -1.39 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
18M09 | 20.76 | -0.1 | -0.48% | +0.1 | 12.44 | 14.52 | 16.59 | 18.67 | 20.74 | 22.81 | 24.89 | 26.96 | 29.04 |
18M08 | 20.86 | +0.26 | +1.26% | +1.67 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
18M07 | 20.6 | +0.51 | +2.54% | +1.68 | 12.16 | 14.18 | 16.21 | 18.23 | 20.26 | 22.29 | 24.31 | 26.34 | 28.36 |
18M06 | 20.09 | 0 | 0% | | | | | | | | | | |
18M05 | 20.09 | +0.09 | +0.45% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |