(00734B) 台新JPM新興債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	15.49	-0.03	-0.19%	-0.58	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.25	21.81
04/24	15.52	-0.02	-0.13%	-0.39	9.349	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
04/23	15.54	+0.05	+0.32%	-0.27	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.81
04/22	15.49	+0.03	+0.19%	-0.6	9.35	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
04/19	15.46	+0.02	+0.13%	-0.82	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
04/18	15.44	-0.01	-0.06%	-0.97	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
04/17	15.45	-0.1	-0.64%	-0.92	9.356	10.92	12.47	14.03	15.59	17.15	18.71	20.27	21.83
04/16	15.73	-0.06	-0.38%	+0.87	9.357	10.92	12.48	14.04	15.59	17.15	18.71	20.27	21.83
04/15	15.79	+0.01	+0.06%	+1.27	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
04/12	15.78	-0.04	-0.25%	+1.23	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
04/11	15.82	-0.01	-0.06%	+1.5	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
04/10	15.83	+0.04	+0.25%	+1.57	9.351	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
04/09	15.79	+0.01	+0.06%	+1.32	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
04/08	15.78	0	0%	+1.26	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
04/03	15.78	-0.07	-0.44%	+1.26	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
04/02	15.85	-0.03	-0.19%	+1.71	9.35	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
04/01	15.88	-0.02	-0.13%	+1.91	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
03/29	15.9	0	0%	+2.04	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	15.9	+0.02	+0.13%	+2.04	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
03/27	15.88	+0.03	+0.19%	+1.91	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
03/26	15.85	0	0%	+1.71	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
03/25	15.85	+0.03	+0.19%	+1.7	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
03/22	15.82	+0.1	+0.64%	+1.5	9.352	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
03/21	15.72	+0.02	+0.13%	+0.85	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
03/20	15.7	+0.02	+0.13%	+0.71	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
03/19	15.68	+0.03	+0.19%	+0.58	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
03/18	15.65	+0.06	+0.38%	+0.4	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
03/15	15.59	-0.01	-0.06%	+0.02	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
03/14	15.6	0	0%	+0.08	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
03/13	15.6	-0.01	-0.06%	+0.09	9.352	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
03/12	15.61	0	0%	+0.15	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
03/11	15.61	+0.03	+0.19%	+0.16	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
03/08	15.58	0	0%	0	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.25	21.81
03/07	15.58	+0.03	+0.19%	+0.03	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
03/06	15.55	+0.04	+0.26%	-0.12	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
03/05	15.51	0	0%	-0.34	9.338	10.89	12.45	14.01	15.56	17.12	18.68	20.23	21.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	15.51	0	0%	-0.29	9.333	10.89	12.44	14	15.56	17.11	18.67	20.22	21.78
03/01	15.51	-0.01	-0.06%	-0.25	9.329	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
02/29	15.52	0	0%	-0.15	9.326	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
02/27	15.52	+0.02	+0.13%	-0.1	9.322	10.88	12.43	13.98	15.54	17.09	18.64	20.2	21.75
02/26	15.5	+0.08	+0.52%	-0.19	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
02/23	15.42	0	0%	-0.67	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
02/22	15.42	-0.01	-0.06%	-0.63	9.311	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
02/21	15.43	+0.06	+0.39%	-0.53	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
02/20	15.37	+0.03	+0.2%	-0.88	9.304	10.85	12.41	13.96	15.51	17.06	18.61	20.16	21.71
02/19	15.34	-0.03	-0.2%	-1.05	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
02/16	15.37	0	0%	-0.84	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
02/15	15.37	-0.1	-0.65%	-0.82	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.69
02/05	15.47	-0.01	-0.06%	-0.14	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
02/02	15.48	-0.06	-0.39%	-0.04	9.292	10.84	12.39	13.94	15.49	17.04	18.58	20.13	21.68
02/01	15.54	+0.08	+0.52%	+0.38	9.289	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.67
01/31	15.46	+0.11	+0.72%	-0.09	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
01/30	15.35	+0.04	+0.26%	-0.76	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
01/29	15.31	0	0%	-0.99	9.278	10.82	12.37	13.92	15.46	17.01	18.56	20.1	21.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	15.31	+0.03	+0.2%	-0.96	9.275	10.82	12.37	13.91	15.46	17	18.55	20.09	21.64
01/25	15.28	-0.11	-0.71%	-1.1	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
01/24	15.39	-0.06	-0.39%	-0.33	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
01/23	15.45	+0.03	+0.19%	+0.13	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
01/22	15.42	-0.06	-0.39%	+0	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.05	21.59
01/19	15.48	-0.05	-0.32%	+0.47	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
01/18	15.53	-0.02	-0.13%	+0.87	9.237	10.78	12.32	13.86	15.4	16.94	18.47	20.01	21.55
01/17	15.55	-0.1	-0.64%	+1.08	9.23	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
01/16	15.65	+0.1	+0.64%	+1.83	9.221	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
01/15	15.77	+0.13	+0.83%	+2.73	9.211	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
01/12	15.64	+0.06	+0.39%	+1.97	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
01/11	15.58	+0.04	+0.26%	+1.65	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.93	21.46
01/10	15.54	-0.05	-0.32%	+1.45	9.191	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
01/09	15.59	+0.02	+0.13%	+1.82	9.186	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
01/08	15.57	-0.07	-0.45%	+1.74	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
01/05	15.64	-0.1	-0.64%	+2.25	9.177	10.71	12.24	13.77	15.3	16.83	18.35	19.88	21.41
01/04	15.74	-0.01	-0.06%	+2.95	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
01/03	15.75	-0.03	-0.19%	+3.1	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	15.78	+0.01	+0.06%	+3.37	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.84	21.37
12/29	15.77	+0.03	+0.19%	+3.38	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
12/28	15.74	-0.09	-0.57%	+3.26	9.146	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
12/27	15.83	-0.02	-0.13%	+3.91	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.81	21.33
12/26	15.85	-0.06	-0.38%	+4.09	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
12/25	15.91	0	0%	+4.54	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
12/22	15.91	-0.04	-0.25%	+4.59	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
12/21	15.95	+0.02	+0.13%	+4.9	9.123	10.64	12.16	13.68	15.2	16.72	18.25	19.77	21.29
12/20	15.93	+0.01	+0.06%	+4.82	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
12/19	15.92	+0.01	+0.06%	+4.81	9.114	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
12/18	15.91	+0.1	+0.63%	+4.78	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
12/15	15.81	+0.12	+0.76%	+4.16	9.107	10.63	12.14	13.66	15.18	16.7	18.21	19.73	21.25
12/14	15.69	+0.07	+0.45%	+3.39	9.105	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
12/13	15.62	+0.03	+0.19%	+2.95	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
12/12	15.59	-0.01	-0.06%	+2.75	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
12/11	15.6	+0.05	+0.32%	+2.82	9.103	10.62	12.14	13.65	15.17	16.69	18.21	19.72	21.24
12/08	15.55	-0.09	-0.58%	+2.49	9.103	10.62	12.14	13.65	15.17	16.69	18.21	19.72	21.24
12/07	15.64	+0.18	+1.16%	+3.08	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	15.46	+0.07	+0.45%	+1.89	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
12/05	15.39	+0.09	+0.59%	+1.41	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
12/04	15.3	+0.12	+0.79%	+0.79	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
12/01	15.18	+0.02	+0.13%	-0.04	9.112	10.63	12.15	13.67	15.19	16.7	18.22	19.74	21.26
11/30	15.16	+0.08	+0.53%	-0.23	9.117	10.64	12.16	13.68	15.2	16.71	18.23	19.75	21.27
11/29	15.08	-0.03	-0.2%	-0.82	9.123	10.64	12.16	13.68	15.2	16.72	18.25	19.77	21.29
11/28	15.11	-0.02	-0.13%	-0.69	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
11/27	15.13	0	0%	-0.63	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
11/24	15.13	0	0%	-0.69	9.141	10.66	12.19	13.71	15.24	16.76	18.28	19.81	21.33
11/23	15.13	-0.01	-0.07%	-0.74	9.146	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
11/22	15.14	+0.07	+0.46%	-0.72	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
11/21	15.07	+0.01	+0.07%	-1.22	9.154	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
11/20	15.06	-0.07	-0.46%	-1.33	9.158	10.68	12.21	13.74	15.26	16.79	18.32	19.84	21.37
11/17	15.13	0	0%	-0.91	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
11/16	15.13	-0.07	-0.46%	-0.94	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
11/15	15.2	+0.08	+0.53%	-0.52	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
11/14	15.12	-0.01	-0.07%	-1.09	9.172	10.7	12.23	13.76	15.29	16.81	18.34	19.87	21.4
11/13	15.13	-0.01	-0.07%	-1.07	9.176	10.71	12.23	13.76	15.29	16.82	18.35	19.88	21.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	15.14	-0.02	-0.13%	-1.06	9.181	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
11/09	15.16	+0.08	+0.53%	-1	9.188	10.72	12.25	13.78	15.31	16.84	18.38	19.91	21.44
11/08	15.08	0	0%	-1.59	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
11/07	15.08	+0.01	+0.07%	-1.67	9.201	10.73	12.27	13.8	15.34	16.87	18.4	19.94	21.47
11/06	15.07	+0.07	+0.47%	-1.81	9.209	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
11/03	15	+0.17	+1.15%	-2.36	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
11/02	14.83	+0.07	+0.47%	-3.54	9.225	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
11/01	14.76	0	0%	-4.09	9.234	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
10/31	14.76	-0.02	-0.14%	-4.2	9.244	10.78	12.33	13.87	15.41	16.95	18.49	20.03	21.57
10/30	14.78	+0.03	+0.2%	-4.18	9.255	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
10/27	14.75	+0.01	+0.07%	-4.5	9.267	10.81	12.36	13.9	15.44	16.99	18.53	20.08	21.62
10/26	14.74	-0.05	-0.34%	-4.67	9.278	10.82	12.37	13.92	15.46	17.01	18.56	20.1	21.65
10/25	14.79	+0.12	+0.82%	-4.46	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
10/24	14.67	+0.07	+0.48%	-5.34	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
10/23	14.6	-0.13	-0.88%	-5.9	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
10/20	14.98	+0.01	+0.07%	-3.58	9.322	10.88	12.43	13.98	15.54	17.09	18.64	20.2	21.75
10/19	14.97	-0.06	-0.4%	-3.73	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
10/18	15.03	-0.08	-0.53%	-3.43	9.338	10.89	12.45	14.01	15.56	17.12	18.68	20.23	21.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	15.11	-0.04	-0.26%	-2.99	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
10/16	15.15	+0.04	+0.26%	-2.83	9.354	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
10/13	15.11	-0.1	-0.66%	-3.16	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
10/12	15.21	+0.17	+1.13%	-2.6	9.37	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
10/11	15.04	-0.02	-0.13%	-3.75	9.375	10.94	12.5	14.06	15.63	17.19	18.75	20.31	21.88
10/06	15.06	-0.03	-0.2%	-3.7	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
10/05	15.09	-0.05	-0.33%	-3.58	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
10/04	15.14	-0.09	-0.59%	-3.33	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
10/03	15.23	-0.11	-0.72%	-2.82	9.403	10.97	12.54	14.1	15.67	17.24	18.81	20.37	21.94
10/02	15.34	-0.08	-0.52%	-2.17	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.38	21.95
09/28	15.42	-0.02	-0.13%	-1.72	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
09/27	15.44	-0.03	-0.19%	-1.64	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
09/26	15.47	-0.04	-0.26%	-1.5	9.423	10.99	12.56	14.13	15.7	17.28	18.85	20.42	21.99
09/25	15.51	0	0%	-1.28	9.427	11	12.57	14.14	15.71	17.28	18.85	20.43	22
09/22	15.51	-0.08	-0.51%	-1.32	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
09/21	15.59	+0.03	+0.19%	-0.84	9.434	11.01	12.58	14.15	15.72	17.29	18.87	20.44	22.01
09/20	15.56	-0.04	-0.26%	-1.06	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.44	22.02
09/19	15.6	+0.05	+0.32%	-0.84	9.439	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	15.55	-0.05	-0.32%	-1.18	9.442	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
09/15	15.6	+0.04	+0.26%	-0.89	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.04
09/14	15.56	-0.04	-0.26%	-1.14	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.04
09/13	15.6	0	0%	-0.9	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
09/12	15.6	-0.06	-0.38%	-0.89	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.04
09/11	15.66	-0.01	-0.06%	-0.5	9.443	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.03
09/08	15.67	+0.07	+0.45%	-0.42	9.442	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
09/07	15.6	-0.05	-0.32%	-0.85	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
09/06	15.65	-0.07	-0.45%	-0.52	9.439	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
09/05	15.72	0	0%	-0.06	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
09/04	15.72	-0.01	-0.06%	-0.04	9.435	11.01	12.58	14.15	15.73	17.3	18.87	20.44	22.02
09/01	15.73	-0.02	-0.13%	+0.05	9.434	11.01	12.58	14.15	15.72	17.29	18.87	20.44	22.01
08/31	15.75	+0.07	+0.45%	+0.2	9.431	11	12.58	14.15	15.72	17.29	18.86	20.43	22.01
08/30	15.68	+0.07	+0.45%	-0.22	9.429	11	12.57	14.14	15.71	17.29	18.86	20.43	22
08/29	15.61	+0.05	+0.32%	-0.65	9.427	11	12.57	14.14	15.71	17.28	18.85	20.43	22
08/28	15.56	+0.05	+0.32%	-0.95	9.426	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
08/25	15.51	+0.01	+0.06%	-1.26	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
08/24	15.5	+0.09	+0.58%	-1.31	9.423	10.99	12.56	14.13	15.71	17.28	18.85	20.42	21.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	15.41	0	0%	-1.86	9.421	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
08/22	15.41	-0.09	-0.58%	-1.85	9.421	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
08/21	15.5	-0.05	-0.32%	-1.28	9.421	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
08/18	15.55	-0.02	-0.13%	-0.95	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
08/17	15.57	-0.08	-0.51%	-0.81	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
08/16	15.65	-0.12	-0.76%	-0.29	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
08/15	15.77	-0.03	-0.19%	+0.49	9.416	10.99	12.56	14.12	15.69	17.26	18.83	20.4	21.97
08/14	15.8	-0.02	-0.13%	+0.69	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
08/11	15.82	-0.03	-0.19%	+0.83	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
08/10	15.85	-0.02	-0.13%	+1.04	9.412	10.98	12.55	14.12	15.69	17.26	18.82	20.39	21.96
08/09	15.87	+0.1	+0.63%	+1.18	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
08/08	15.77	+0.02	+0.13%	+0.56	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
08/07	15.75	-0.02	-0.13%	+0.44	9.409	10.98	12.54	14.11	15.68	17.25	18.82	20.39	21.95
08/04	15.77	-0.11	-0.69%	+0.58	9.407	10.98	12.54	14.11	15.68	17.25	18.81	20.38	21.95
08/02	15.88	-0.04	-0.25%	+1.3	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
08/01	15.92	+0.08	+0.51%	+1.58	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.37	21.94
07/31	15.84	+0.04	+0.25%	+1.09	9.401	10.97	12.53	14.1	15.67	17.24	18.8	20.37	21.94
07/28	15.8	0	0%	+0.85	9.4	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	15.8	+0.01	+0.06%	+0.86	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.36	21.93
07/26	15.79	-0.03	-0.19%	+0.81	9.398	10.96	12.53	14.1	15.66	17.23	18.8	20.36	21.93
07/25	15.82	-0.01	-0.06%	+1.02	9.397	10.96	12.53	14.09	15.66	17.23	18.79	20.36	21.93
07/24	15.83	+0.06	+0.38%	+1.09	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
07/21	15.77	0	0%	+0.72	9.394	10.96	12.53	14.09	15.66	17.22	18.79	20.35	21.92
07/20	15.77	+0.01	+0.06%	+0.74	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
07/19	15.98	+0.05	+0.31%	+2.07	9.393	10.96	12.52	14.09	15.66	17.22	18.79	20.35	21.92
07/18	15.93	+0.06	+0.38%	+1.78	9.391	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
07/17	15.87	+0.08	+0.51%	+1.41	9.389	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
07/14	15.79	-0.01	-0.06%	+0.92	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
07/13	15.8	+0.03	+0.19%	+1	9.387	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
07/12	15.77	0	0%	+0.81	9.386	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
07/11	15.77	+0.02	+0.13%	+0.81	9.386	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
07/10	15.75	-0.01	-0.06%	+0.68	9.386	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
07/07	15.76	-0.12	-0.76%	+0.74	9.387	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
07/06	15.88	-0.01	-0.06%	+1.51	9.387	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
07/05	15.89	0	0%	+1.57	9.386	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
07/04	15.89	+0.02	+0.13%	+1.57	9.387	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	15.87	+0.05	+0.32%	+1.46	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.33	21.9
06/30	15.82	-0.04	-0.25%	+1.17	9.382	10.95	12.51	14.07	15.64	17.2	18.76	20.33	21.89
06/29	15.86	+0.02	+0.13%	+1.46	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
06/28	15.84	-0.05	-0.31%	+1.36	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
06/27	15.89	+0.06	+0.38%	+1.71	9.373	10.94	12.5	14.06	15.62	17.18	18.75	20.31	21.87
06/26	15.83	+0.09	+0.57%	+1.37	9.37	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
06/21	15.74	+0.1	+0.64%	+0.82	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
06/20	15.64	0	0%	+0.21	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
06/19	15.64	+0.09	+0.58%	+0.22	9.363	10.92	12.48	14.04	15.61	17.17	18.73	20.29	21.85
06/16	15.55	+0.04	+0.26%	-0.34	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
06/15	15.51	0	0%	-0.59	9.361	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
06/14	15.51	-0.01	-0.06%	-0.58	9.361	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
06/13	15.52	+0.02	+0.13%	-0.52	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
06/12	15.5	+0.01	+0.06%	-0.63	9.359	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
06/09	15.49	+0.01	+0.06%	-0.69	9.359	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
06/08	15.48	-0.06	-0.39%	-0.74	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
06/07	15.54	+0.03	+0.19%	-0.36	9.357	10.92	12.48	14.04	15.6	17.16	18.71	20.27	21.83
06/06	15.51	+0.01	+0.06%	-0.53	9.356	10.92	12.47	14.03	15.59	17.15	18.71	20.27	21.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	15.5	-0.01	-0.06%	-0.59	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
06/02	15.51	+0.03	+0.19%	-0.51	9.354	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
06/01	15.48	+0.03	+0.19%	-0.68	9.352	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
05/31	15.45	+0.11	+0.72%	-0.85	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.81
05/30	15.34	+0.03	+0.2%	-1.54	9.347	10.91	12.46	14.02	15.58	17.14	18.69	20.25	21.81
05/29	15.31	-0.05	-0.33%	-1.73	9.347	10.91	12.46	14.02	15.58	17.14	18.69	20.25	21.81
05/26	15.36	-0.06	-0.39%	-1.41	9.347	10.91	12.46	14.02	15.58	17.14	18.69	20.25	21.81
05/25	15.42	+0.03	+0.19%	-1	9.345	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
05/24	15.39	-0.04	-0.26%	-1.17	9.343	10.9	12.46	14.01	15.57	17.13	18.69	20.24	21.8
05/23	15.43	-0.05	-0.32%	-0.9	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
05/22	15.48	-0.04	-0.26%	-0.57	9.341	10.9	12.45	14.01	15.57	17.13	18.68	20.24	21.8
05/19	15.52	-0.13	-0.83%	-0.3	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
05/18	15.65	0	0%	+0.55	9.339	10.9	12.45	14.01	15.56	17.12	18.68	20.23	21.79
05/17	15.65	-0.04	-0.25%	+0.57	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
05/16	15.69	-0.02	-0.13%	+0.85	9.335	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
05/15	15.71	-0.04	-0.25%	+1.01	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
05/12	15.75	+0.08	+0.51%	+1.29	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
05/11	15.67	+0.05	+0.32%	+0.8	9.327	10.88	12.44	13.99	15.55	17.1	18.65	20.21	21.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	15.62	-0.01	-0.06%	+0.49	9.326	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
05/09	15.63	-0.03	-0.19%	+0.56	9.326	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
05/08	15.66	+0.01	+0.06%	+0.75	9.326	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
05/05	15.65	-0.09	-0.57%	+0.69	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
05/04	15.74	+0.04	+0.25%	+1.28	9.324	10.88	12.43	13.99	15.54	17.09	18.65	20.2	21.76
05/03	15.7	-0.02	-0.13%	+1.05	9.322	10.88	12.43	13.98	15.54	17.09	18.64	20.2	21.75
05/02	15.72	+0.1	+0.64%	+1.17	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
04/28	15.62	-0.06	-0.38%	+0.52	9.324	10.88	12.43	13.99	15.54	17.09	18.65	20.2	21.76
04/27	15.68	-0.02	-0.13%	+0.88	9.326	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76