(00720B) 元大投資級公司債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	34.16	-0.91	-2.59%	-3.01	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
24W15	35.07	-0.34	-0.96%	-0.61	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
24W14	35.41	-0.56	-1.56%	+0.17	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
24W13	35.97	+0.29	+0.81%	+1.79	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
24W12	35.68	+0.57	+1.62%	+0.96	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
24W11	35.11	-0.29	-0.82%	-0.74	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
24W10	35.4	+0.46	+1.32%	-0.21	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
24W09	34.94	+0.01	+0.03%	-1.41	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
24W08	34.93	+0.12	+0.34%	-1.24	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
24W07	34.81	-0.65	-1.83%	-1.27	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
24W06	35.46	-0.23	-0.64%	+0.93	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
24W05	35.69	+0.46	+1.31%	+2.21	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
24W04	35.23	+0.23	+0.66%	+1.64	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
24W03	35	-0.94	-2.62%	+1.83	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.68	48.12
24W02	35.94	+0.72	+2.04%	+5.49	20.44	23.85	27.25	30.66	34.07	37.48	40.88	44.29	47.7
24W01	35.22	-0.78	-2.17%	+4.17	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
23W52	36	-0.09	-0.25%	+7.21	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
23W51	36.09	-0.36	-0.99%	+8.16	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	36.45	+1.49	+4.26%	+9.85	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.45
23W49	34.96	+0.97	+2.85%	+5.95	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
23W48	33.99	+0.48	+1.43%	+3.19	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.12
23W47	33.51	+0.32	+0.96%	+1.62	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
23W46	33.19	+0.5	+1.53%	+0.55	19.8	23.1	26.41	29.71	33.01	36.31	39.61	42.91	46.21
23W45	32.69	+0.36	+1.11%	-1.05	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
23W44	32.33	+0.86	+2.73%	-2.49	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
23W43	31.47	+0.42	+1.35%	-5.48	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
23W42	31.05	-1.55	-4.75%	-7.41	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
23W41	32.6	+0.39	+1.21%	-3.59	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
23W40	32.21	-1.03	-3.1%	-5.23	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
23W39	33.24	-0.43	-1.28%	-2.7	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
23W38	33.67	-0.39	-1.15%	-1.77	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
23W37	34.06	-0.15	-0.44%	-0.9	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23W36	34.21	-0.26	-0.75%	-0.51	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
23W35	34.47	+0.57	+1.68%	+0.31	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
23W34	33.9	+0.3	+0.89%	-1.28	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
23W33	33.6	-0.61	-1.78%	-2.12	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	34.21	+0.05	+0.15%	-0.38	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
23W31	34.16	-0.41	-1.19%	-0.57	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
23W30	34.57	-0.09	-0.26%	+0.6	20.62	24.06	27.49	30.93	34.36	37.8	41.24	44.67	48.11
23W29	34.66	-0.22	-0.63%	+0.86	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
23W28	34.88	+0.39	+1.13%	+1.56	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
23W27	34.49	-0.24	-0.69%	+0.39	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
23W26	34.73	-0.11	-0.32%	+0.88	20.66	24.1	27.54	30.99	34.43	37.87	41.31	44.76	48.2
23W25	34.84	+0.54	+1.57%	+1.25	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
23W24	34.3	+0.4	+1.18%	-0.24	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.13
23W23	33.9	-0.29	-0.85%	-1.39	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
23W22	34.19	+0.47	+1.39%	-0.61	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23W21	33.72	-0.06	-0.18%	-1.83	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
23W20	33.78	-0.64	-1.86%	-1.71	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23W19	34.42	+0.16	+0.47%	+0.11	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
23W18	34.26	-0.29	-0.84%	-0.33	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
23W17	34.55	+0.15	+0.44%	+0.29	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
23W16	34.4	-0.64	-1.83%	-0.4	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
23W15	35.04	-0.4	-1.13%	+1.12	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.44	+0.97	+2.81%	+2.4	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W13	34.47	-0.02	-0.06%	-0.33	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
23W12	34.49	+0.23	+0.67%	-0.55	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
23W11	34.26	+0.07	+0.2%	-1.76	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.33	48.82
23W10	34.19	+0.66	+1.97%	-2.63	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
23W09	33.53	-0.4	-1.18%	-4.74	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
23W08	33.93	-0.04	-0.12%	-3.92	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
23W07	33.97	-0.36	-1.05%	-3.84	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
23W06	34.33	-0.94	-2.67%	-2.66	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
23W05	35.27	-0.39	-1.09%	+0.33	21.09	24.61	28.12	31.64	35.15	38.67	42.19	45.7	49.22
23W03	35.66	-0.22	-0.61%	+1.98	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
23W02	35.88	+1.37	+3.97%	+3.49	20.8	24.27	27.73	31.2	34.67	38.14	41.6	45.07	48.54
23W01	34.51	-0.59	-1.68%	+0.15	20.68	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
22W53	35.1	-0.62	-1.74%	+1.98	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
22W52	35.72	-1.27	-3.43%	+4.2	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
22W51	36.99	-0.4	-1.07%	+8.14	20.52	23.94	27.36	30.78	34.21	37.63	41.05	44.47	47.89
22W50	37.39	+2.11	+5.98%	+9.71	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.3	47.71
22W49	35.28	+0.2	+0.57%	+4.06	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	35.08	+1	+2.93%	+3.56	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
22W47	34.08	+0.87	+2.62%	+0.46	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
22W46	33.21	+0.37	+1.13%	-2.56	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
22W45	32.84	+0.01	+0.03%	-4.34	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
22W44	32.83	+1.05	+3.3%	-5.22	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W43	31.78	-1.37	-4.13%	-8.96	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
22W42	33.15	-0.83	-2.44%	-5.95	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
22W41	33.98	+0.68	+2.04%	-4.17	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
22W40	33.3	-1.46	-4.2%	-6.35	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
22W39	34.76	-0.59	-1.67%	-2.58	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
22W38	35.35	+0.25	+0.71%	-0.98	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
22W37	35.1	+0.18	+0.52%	-1.55	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
22W36	34.92	-0.78	-2.18%	-2.21	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
22W35	35.7	-0.46	-1.27%	-0.35	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
22W34	36.16	-0.24	-0.66%	+0.77	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.24
22W33	36.4	-0.47	-1.27%	+1.59	21.5	25.08	28.67	32.25	35.83	39.41	43	46.58	50.16
22W32	36.87	+0.54	+1.49%	+3.03	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
22W31	36.33	+0.16	+0.44%	+1.81	21.41	24.98	28.55	32.12	35.69	39.25	42.82	46.39	49.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.17	+0.26	+0.72%	+1.35	21.41	24.98	28.55	32.12	35.69	39.26	42.82	46.39	49.96
22W29	35.91	+0.64	+1.81%	+0.62	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
22W28	35.27	+0.38	+1.09%	-1.49	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
22W27	34.89	-0.12	-0.34%	-3.26	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
22W26	35.01	+0.25	+0.72%	-3.86	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
22W25	34.76	-1.08	-3.01%	-5.3	22.02	25.69	29.36	33.03	36.7	40.38	44.05	47.72	51.39
22W24	35.84	-0.56	-1.54%	-3.19	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
22W23	36.4	-0.06	-0.16%	-2.14	22.32	26.04	29.76	33.48	37.2	40.91	44.63	48.35	52.07
22W22	36.46	+0.96	+2.7%	-2.56	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
22W21	35.5	-0.29	-0.81%	-5.56	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
22W20	35.79	+0.21	+0.59%	-5.41	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
22W19	35.58	-0.77	-2.12%	-6.71	22.88	26.7	30.51	34.33	38.14	41.95	45.77	49.58	53.4
22W18	36.35	+0.14	+0.39%	-5.75	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
22W17	36.21	-1.18	-3.16%	-7.03	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
22W16	37.39	-1.29	-3.34%	-5.18	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
22W15	38.68	-0.75	-1.9%	-2.94	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
22W14	39.43	+0.66	+1.7%	-2.01	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
22W13	38.77	-0.08	-0.21%	-4.47	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	38.85	+0.72	+1.89%	-5.23	24.6	28.7	32.79	36.89	40.99	45.09	49.19	53.29	57.39
22W11	38.13	-1.15	-2.93%	-7.87	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.8	57.94
22W10	39.28	+0.58	+1.5%	-6.16	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
22W09	38.7	-0.04	-0.1%	-8.32	25.33	29.55	33.77	37.99	42.21	46.43	50.66	54.88	59.1
22W08	38.74	-0.98	-2.47%	-9.08	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
22W07	39.72	-1.41	-3.43%	-7.73	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
22W05	41.13	-0.14	-0.34%	-5.24	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
22W04	41.27	-1.28	-3.01%	-5.41	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
22W03	42.55	-0.27	-0.63%	-2.82	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
22W02	42.82	-0.89	-2.04%	-2.54	26.36	30.75	35.15	39.54	43.94	48.33	52.72	57.12	61.51
22W01	43.71	-0.19	-0.43%	-0.68	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
21W52	43.9	-0.21	-0.48%	-0.3	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
21W51	44.11	+0.12	+0.27%	+0.04	26.46	30.87	35.27	39.68	44.09	48.5	52.91	57.32	61.73
21W50	43.99	-0.24	-0.54%	-0.36	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
21W49	44.23	+0.33	+0.75%	+0.08	26.52	30.94	35.36	39.78	44.2	48.61	53.03	57.45	61.87
21W48	43.9	+0.06	+0.14%	-0.72	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.48	61.91
21W47	43.84	-0.63	-1.42%	-0.97	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
21W46	44.47	+0.15	+0.34%	+0.28	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	44.32	+0.24	+0.54%	+0.03	26.58	31.01	35.44	39.88	44.31	48.74	53.17	57.6	62.03
21W44	44.08	+0.81	+1.87%	-0.6	26.61	31.04	35.48	39.91	44.34	48.78	53.21	57.65	62.08
21W43	43.27	-1.25	-2.81%	-2.59	26.65	31.1	35.54	39.98	44.42	48.86	53.31	57.75	62.19
21W42	44.52	+0.74	+1.69%	-0.07	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
21W41	43.78	-0.21	-0.48%	-1.74	26.73	31.19	35.64	40.1	44.55	49.01	53.47	57.92	62.38
21W40	43.99	-0.72	-1.61%	-1.49	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.52
21W39	44.71	-0.15	-0.33%	+0.08	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
21W38	44.86	+0.29	+0.65%	+0.54	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
21W37	44.57	+0.03	+0.07%	+0.07	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
21W36	44.54	-0.02	-0.04%	+0.28	26.65	31.09	35.53	39.97	44.41	48.86	53.3	57.74	62.18
21W35	44.56	-0.27	-0.6%	+0.76	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
21W34	44.83	+0.88	+2%	+1.77	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
21W33	43.95	-0.87	-1.94%	+0.26	26.3	30.69	35.07	39.45	43.84	48.22	52.6	56.99	61.37
21W32	44.82	-0.27	-0.6%	+2.62	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
21W31	45.09	+0.17	+0.38%	+3.65	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.91
21W30	44.92	+0.33	+0.74%	+3.79	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
21W29	44.59	-0.48	-1.07%	+3.43	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
21W28	45.07	+0.82	+1.85%	+4.73	25.82	30.12	34.43	38.73	43.04	47.34	51.64	55.95	60.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	44.25	+0.24	+0.55%	+3.13	25.74	30.03	34.32	38.62	42.91	47.2	51.49	55.78	60.07
21W26	44.01	+0.22	+0.5%	+2.8	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
21W25	43.79	+0.83	+1.93%	+2.51	25.63	29.9	34.17	38.45	42.72	46.99	51.26	55.53	59.8
21W24	42.96	+0.89	+2.12%	+0.91	25.54	29.8	34.06	38.31	42.57	46.83	51.09	55.34	59.6
21W23	42.07	-0.22	-0.52%	-1.05	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
21W22	42.29	+0.23	+0.55%	-0.47	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
21W21	42.06	+0.21	+0.5%	-0.99	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
21W20	41.85	-0.75	-1.76%	-1.84	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
21W19	42.6	+0.42	+1%	-0.53	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.68	59.96
21W18	42.18	-0.55	-1.29%	-1.93	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
21W17	42.73	-0.87	-2%	-1.13	25.93	30.25	34.57	38.9	43.22	47.54	51.86	56.18	60.51
21W16	43.6	+0.21	+0.48%	+0.4	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
21W15	43.39	+0.39	+0.91%	-0.35	26.12	30.48	34.83	39.19	43.54	47.89	52.25	56.6	60.96
21W14	43	+0.2	+0.47%	-1.77	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
21W13	42.8	+0.9	+2.15%	-2.79	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
21W12	41.9	-0.33	-0.78%	-5.4	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
21W11	42.23	+0.48	+1.15%	-5.37	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
21W10	41.75	-0.4	-0.95%	-7.15	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.45	62.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	42.15	-1.89	-4.29%	-7.04	27.21	31.74	36.28	40.81	45.34	49.88	54.41	58.95	63.48
21W08	44.04	-0.35	-0.79%	-3.63	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
21W06	44.39	-0.59	-1.31%	-3.14	27.5	32.08	36.66	41.25	45.83	50.41	55	59.58	64.16
21W05	44.98	+0.1	+0.22%	-2.13	27.58	32.17	36.77	41.36	45.96	50.56	55.15	59.75	64.34
21W04	44.88	-0.55	-1.21%	-2.3	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
21W03	45.43	+0.34	+0.75%	-1.08	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
21W02	45.09	-1.36	-2.93%	-1.91	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
21W01	46.45	+0.15	+0.32%	+1.01	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
20W52	46.3	+0.09	+0.19%	+0.79	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
20W51	46.21	-0.01	-0.02%	+0.61	27.56	32.15	36.74	41.34	45.93	50.52	55.11	59.71	64.3
20W50	46.22	-0.44	-0.94%	+0.54	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
20W49	46.66	-0.01	-0.02%	+1.4	27.61	32.21	36.81	41.41	46.01	50.62	55.22	59.82	64.42
20W48	46.67	-0.12	-0.26%	+1.28	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
20W47	46.79	+1.06	+2.32%	+1.6	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
20W46	45.73	-0.33	-0.72%	-0.81	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
20W45	46.06	+1.35	+3.02%	-0.4	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
20W44	44.71	+0.02	+0.04%	-3.83	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
20W43	44.69	-1.31	-2.85%	-4.47	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	46	+0.65	+1.43%	-2.34	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
20W41	45.35	-0.45	-0.98%	-4	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.14
20W40	45.8	-0.38	-0.82%	-3.4	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.38
20W39	46.18	-0.62	-1.32%	-2.74	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
20W38	46.8	+0.05	+0.11%	-1.44	28.49	33.24	37.99	42.74	47.49	52.23	56.98	61.73	66.48
20W37	46.75	-0.74	-1.56%	-1.48	28.47	33.22	37.96	42.71	47.45	52.2	56.95	61.69	66.44
20W36	47.49	+1.15	+2.48%	+0.22	28.43	33.17	37.91	42.65	47.38	52.12	56.86	61.6	66.34
20W35	46.34	-1.09	-2.3%	-1.85	28.33	33.05	37.77	42.49	47.21	51.93	56.66	61.38	66.1
20W34	47.43	-0.17	-0.36%	+0.63	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
20W33	47.6	-1.65	-3.35%	+1.36	28.18	32.87	37.57	42.26	46.96	51.66	56.35	61.05	65.74
20W32	49.25	+0.78	+1.61%	+5.6	27.98	32.65	37.31	41.97	46.64	51.3	55.96	60.63	65.29
20W31	48.47	-0.38	-0.78%	+4.94	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
20W30	48.85	+1.04	+2.18%	+6.42	27.54	32.13	36.72	41.31	45.9	50.5	55.09	59.68	64.27
20W29	47.81	+0.24	+0.5%	+4.77	27.38	31.94	36.51	41.07	45.64	50.2	54.76	59.33	63.89
20W28	47.57	+0.83	+1.78%	+4.59	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
20W27	46.74	+0.52	+1.13%	+3.2	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
20W26	46.22	-0.17	-0.37%	+2.84	26.96	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
20W25	46.39	+0.55	+1.2%	+4.28	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.83	62.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	45.84	+0.58	+1.28%	+4.92	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.79	61.16
20W23	45.26	-0.01	-0.02%	+4.36	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
20W22	45.27	+0.06	+0.13%	+3.93	26.14	30.49	34.85	39.2	43.56	47.91	52.27	56.63	60.98
20W21	45.21	+1.82	+4.19%	+3.4	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
20W20	43.39	-0.04	-0.09%	-1.15	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
20W19	43.43	-1.35	-3.01%	-1.59	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
20W18	44.78	-0.57	-1.26%	+0.94	26.62	31.06	35.49	39.93	44.36	48.8	53.24	57.67	62.11
20W17	45.35	-0.45	-0.98%	+1.93	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
20W16	45.8	+0.71	+1.57%	+2.85	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
20W15	45.09	+2.88	+6.82%	+1.28	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
20W14	42.21	+1.89	+4.69%	-5.21	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
20W13	40.32	+4.32	+12%	-9.98	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
20W12	36	-5.7	-13.7%	-20.3	27.11	31.63	36.15	40.67	45.19	49.71	54.22	58.74	63.26
20W11	41.7	-6.01	-12.6%	-9.14	27.54	32.13	36.72	41.3	45.89	50.48	55.07	59.66	64.25
20W10	47.71	+0.27	+0.57%	+3.39	27.69	32.3	36.92	41.53	46.15	50.76	55.37	59.99	64.6
20W09	47.44	0	0%	+3.2	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
20W08	47.44	+0.99	+2.13%	+3.53	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
20W07	46.45	0	0%	+1.81	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	46.45	+0.01	+0.02%	+2.11	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
20W05	46.44	+0.61	+1.33%	+2.49	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.91	63.44
20W04	45.83	+0.15	+0.33%	+1.4	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
20W03	45.68	+0.45	+0.99%	+1.26	27.07	31.58	36.09	40.6	45.11	49.62	54.14	58.65	63.16
20W02	45.23	-0.38	-0.83%	+0.36	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
20W01	45.61	+0.16	+0.35%	+1.11	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
19W52	45.45	+0.26	+0.58%	+0.67	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
19W51	45.19	+0.22	+0.49%	+0.03	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
19W50	44.97	-0.45	-0.99%	-0.49	27.12	31.64	36.15	40.67	45.19	49.71	54.23	58.75	63.27
19W49	45.42	-0.09	-0.2%	+0.47	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
19W48	45.51	+0.6	+1.34%	+0.49	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
19W47	44.91	+0.2	+0.45%	-1.13	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
19W46	44.71	+0.6	+1.36%	-1.84	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
19W45	44.11	-0.84	-1.87%	-3.45	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.39	63.96
19W44	44.95	+0.22	+0.49%	-1.75	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
19W43	44.73	-0.35	-0.78%	-2.23	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
19W42	45.08	-0.71	-1.55%	-1.31	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
19W41	45.79	-0.29	-0.63%	+0.52	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	46.08	+0.24	+0.52%	+1.57	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
19W39	45.84	+0.43	+0.95%	+1.26	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
19W38	45.41	+0.23	+0.51%	+0.65	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
19W37	45.18	-1.28	-2.76%	+0.45	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
19W36	46.46	-0.82	-1.73%	+3.68	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
19W35	47.28	+0.78	+1.68%	+6.29	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.27
19W34	46.5	-0.04	-0.09%	+5.39	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
19W33	46.54	+1.6	+3.56%	+6.36	26.26	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
19W32	44.94	+0.03	+0.07%	+3.6	26.03	30.36	34.7	39.04	43.38	47.72	52.05	56.39	60.73
19W31	44.91	+1.12	+2.56%	+4.24	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
19W30	43.79	+0.32	+0.74%	+2.36	25.67	29.94	34.22	38.5	42.78	47.06	51.33	55.61	59.89
19W29	43.47	+0.11	+0.25%	+2.12	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
19W28	43.36	-1.46	-3.26%	+2.3	25.43	29.67	33.91	38.15	42.39	46.62	50.86	55.1	59.34
19W27	44.82	+0.98	+2.24%	+6.19	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
19W26	43.84	+0.23	+0.53%	+4.71	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
19W25	43.61	+0.61	+1.42%	+4.81	24.96	29.12	33.29	37.45	41.61	45.77	49.93	54.09	58.25
19W24	43	+0.8	+1.9%	+4.1	24.78	28.91	33.05	37.18	41.31	45.44	49.57	53.7	57.83
19W23	42.2	-0.38	-0.89%	+2.89	24.61	28.71	32.81	36.91	41.01	45.12	49.22	53.32	57.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	42.58	+0.78	+1.87%	+4.4	24.47	28.55	32.63	36.71	40.79	44.87	48.94	53.02	57.1
19W21	41.8	+0.21	+0.5%	+3.17	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
19W20	41.59	+0.49	+1.19%	+3.24	24.17	28.2	32.23	36.26	40.29	44.31	48.34	52.37	56.4
19W19	41.1	+0.14	+0.34%	+2.51	24.06	28.07	32.08	36.08	40.09	44.1	48.11	52.12	56.13
19W18	40.96	-0.09	-0.22%	+2.69	23.93	27.92	31.91	35.9	39.89	43.88	47.86	51.85	55.84
19W17	41.05	-0.06	-0.15%	+3.41	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57