(00720B) 元大投資級公司債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	34.18	-0.17	-0.49%	-2.76	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
04/24	34.35	-0.07	-0.2%	-2.33	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
04/23	34.42	+0.22	+0.64%	-2.18	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
04/22	34.2	-0.15	-0.44%	-2.89	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.31
04/19	34.35	+0.19	+0.56%	-2.56	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
04/18	34.16	+0.21	+0.62%	-3.17	21.17	24.7	28.22	31.75	35.28	38.81	42.33	45.86	49.39
04/17	34.46	-0.3	-0.86%	-2.4	21.18	24.71	28.25	31.78	35.31	38.84	42.37	45.9	49.43
04/16	34.76	-0.31	-0.88%	-1.61	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
04/15	35.07	0	0%	-0.76	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
04/12	35.07	-0.09	-0.26%	-0.76	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
04/11	35.16	-0.37	-1.04%	-0.51	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.48
04/10	35.53	+0.11	+0.31%	+0.52	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
04/09	35.42	+0.18	+0.51%	+0.21	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
04/08	35.24	-0.17	-0.48%	-0.32	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
04/03	35.41	-0.18	-0.51%	+0.13	21.22	24.76	28.29	31.83	35.36	38.9	42.44	45.97	49.51
04/02	35.59	-0.38	-1.06%	+0.61	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
04/01	35.97	0	0%	+1.67	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
03/29	35.97	+0.16	+0.45%	+1.67	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	35.81	+0.2	+0.56%	+1.22	21.23	24.77	28.3	31.84	35.38	38.92	42.45	45.99	49.53
03/27	35.61	+0.02	+0.06%	+0.64	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
03/26	35.59	-0.11	-0.31%	+0.55	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
03/25	35.7	+0.02	+0.06%	+0.82	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
03/22	35.68	+0.43	+1.22%	+0.73	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
03/21	35.25	-0.07	-0.2%	-0.53	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
03/20	35.32	+0.13	+0.37%	-0.39	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
03/19	35.19	+0.09	+0.26%	-0.78	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.66
03/18	35.1	-0.01	-0.03%	-1.04	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.66
03/15	35.11	-0.15	-0.43%	-1.01	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
03/14	35.26	-0.08	-0.23%	-0.58	21.28	24.83	28.37	31.92	35.46	39.01	42.56	46.1	49.65
03/13	35.34	-0.14	-0.39%	-0.34	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
03/12	35.48	-0.02	-0.06%	+0.07	21.27	24.82	28.36	31.91	35.46	39	42.55	46.09	49.64
03/11	35.5	+0.1	+0.28%	+0.15	21.27	24.81	28.36	31.9	35.45	38.99	42.53	46.08	49.62
03/08	35.4	0	0%	-0.08	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
03/07	35.4	+0.2	+0.57%	-0.03	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
03/06	35.2	+0.18	+0.51%	-0.53	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.54
03/05	35.02	+0.04	+0.11%	-0.98	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	34.98	+0.04	+0.11%	-1.03	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
03/01	34.94	-0.05	-0.14%	-1.08	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
02/29	34.99	-0.04	-0.11%	-0.86	21.18	24.71	28.24	31.76	35.29	38.82	42.35	45.88	49.41
02/27	35.03	-0.26	-0.74%	-0.68	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
02/26	35.29	+0.36	+1.03%	+0.12	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
02/23	34.93	+0.08	+0.23%	-0.8	21.13	24.65	28.17	31.69	35.21	38.73	42.26	45.78	49.3
02/22	34.85	+0.01	+0.03%	-0.96	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
02/21	34.84	+0.11	+0.32%	-0.9	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
02/20	34.73	-0.02	-0.06%	-1.14	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
02/19	34.75	-0.06	-0.17%	-1.01	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
02/16	34.81	-0.01	-0.03%	-0.77	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
02/15	34.82	-0.64	-1.8%	-0.65	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
02/05	35.46	-0.23	-0.64%	+1.28	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
02/02	35.69	-0.01	-0.03%	+2.07	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
02/01	35.7	+0.1	+0.28%	+2.23	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
01/31	35.6	+0.26	+0.74%	+2.09	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
01/30	35.34	+0.21	+0.6%	+1.51	20.89	24.37	27.85	31.33	34.81	38.3	41.78	45.26	48.74
01/29	35.13	-0.1	-0.28%	+1.05	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	35.23	+0.25	+0.71%	+1.48	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
01/25	34.98	-0.11	-0.31%	+0.92	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.52
01/24	35.09	-0.2	-0.57%	+1.43	20.76	24.22	27.68	31.14	34.6	38.06	41.51	44.97	48.43
01/23	35.29	+0.05	+0.14%	+2.19	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
01/22	35.24	+0.24	+0.69%	+2.25	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
01/19	35	-0.4	-1.13%	+1.74	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
01/18	35.4	-0.04	-0.11%	+3.09	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
01/17	35.44	-0.3	-0.84%	+3.4	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
01/16	36.22	-0.03	-0.08%	+5.88	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
01/15	36.25	+0.31	+0.86%	+6.25	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.76
01/12	35.94	+0.12	+0.34%	+5.61	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
01/11	35.82	+0.13	+0.36%	+5.5	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
01/10	35.69	+0.2	+0.56%	+5.3	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
01/09	35.49	+0.54	+1.55%	+4.89	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
01/08	34.95	-0.27	-0.77%	+3.43	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
01/05	35.22	-0.26	-0.73%	+4.35	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
01/04	35.48	-0.14	-0.39%	+5.24	20.23	23.6	26.97	30.34	33.71	37.09	40.46	43.83	47.2
01/03	35.62	-0.12	-0.34%	+5.8	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	35.74	-0.26	-0.72%	+6.34	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
12/29	36	-0.02	-0.06%	+7.29	20.13	23.49	26.84	30.2	33.55	36.91	40.27	43.62	46.98
12/28	36.02	+0.1	+0.28%	+7.56	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
12/27	35.92	0	0%	+7.44	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
12/26	35.92	-0.02	-0.06%	+7.59	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
12/25	35.94	-0.15	-0.42%	+7.8	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
12/22	36.09	-0.31	-0.85%	+8.38	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
12/21	36.4	+0.01	+0.03%	+9.45	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
12/20	36.39	0	0%	+9.56	19.93	23.25	26.57	29.89	33.21	36.54	39.86	43.18	46.5
12/19	36.39	-0.26	-0.71%	+9.71	19.9	23.22	26.53	29.85	33.17	36.49	39.8	43.12	46.44
12/18	36.65	+0.2	+0.55%	+10.6	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
12/15	36.45	+0.51	+1.42%	+10.2	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
12/14	35.94	+0.74	+2.1%	+8.76	19.83	23.13	26.44	29.74	33.05	36.35	39.65	42.96	46.26
12/13	35.2	+0.17	+0.49%	+6.63	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
12/12	35.03	+0.05	+0.14%	+6.18	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
12/11	34.98	+0.02	+0.06%	+6.07	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
12/08	34.96	-0.13	-0.37%	+6.06	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
12/07	35.09	+0.22	+0.63%	+6.5	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	34.87	+0.33	+0.96%	+5.89	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
12/05	34.54	+0.18	+0.52%	+4.93	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.09
12/04	34.36	+0.37	+1.09%	+4.41	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
12/01	33.99	+0.04	+0.12%	+3.31	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
11/30	33.95	+0.36	+1.07%	+3.19	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
11/29	33.59	+0.01	+0.03%	+2.08	19.74	23.03	26.32	29.61	32.9	36.19	39.49	42.78	46.07
11/28	33.58	+0.24	+0.72%	+2.01	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
11/27	33.34	-0.17	-0.51%	+1.23	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
11/24	33.51	-0.17	-0.5%	+1.69	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
11/23	33.68	+0.41	+1.23%	+2.17	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
11/22	33.27	-0.05	-0.15%	+0.91	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
11/21	33.32	+0.19	+0.57%	+1.03	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
11/20	33.13	-0.06	-0.18%	+0.42	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
11/17	33.19	+0.09	+0.27%	+0.57	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
11/16	33.1	-0.27	-0.81%	+0.29	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
11/15	33.37	+0.49	+1.49%	+1.09	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
11/14	32.88	+0.2	+0.61%	-0.4	19.81	23.11	26.41	29.71	33.01	36.31	39.62	42.92	46.22
11/13	32.68	-0.01	-0.03%	-1.05	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	32.69	-0.34	-1.03%	-1.09	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
11/09	33.03	+0.44	+1.35%	-0.13	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
11/08	32.59	+0.36	+1.12%	-1.52	19.86	23.17	26.47	29.78	33.09	36.4	39.71	43.02	46.33
11/07	32.23	-0.09	-0.28%	-2.69	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
11/06	32.32	-0.01	-0.03%	-2.52	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
11/03	32.33	+0.52	+1.63%	-2.59	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
11/02	31.81	+0.66	+2.12%	-4.25	19.93	23.25	26.58	29.9	33.22	36.54	39.87	43.19	46.51
11/01	31.15	-0.13	-0.42%	-6.35	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
10/31	31.28	-0.02	-0.06%	-6.1	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
10/30	31.3	-0.17	-0.54%	-6.2	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
10/27	31.47	+0.29	+0.93%	-5.86	20.06	23.4	26.74	30.09	33.43	36.77	40.11	43.46	46.8
10/26	31.18	-0.42	-1.33%	-6.87	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
10/25	31.6	+0.26	+0.83%	-5.78	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
10/24	31.34	+0.54	+1.75%	-6.7	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
10/23	30.8	-0.25	-0.81%	-8.46	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
10/20	31.05	-0.2	-0.64%	-7.9	20.23	23.6	26.97	30.34	33.71	37.09	40.46	43.83	47.2
10/19	31.25	-0.48	-1.51%	-7.48	20.27	23.64	27.02	30.4	33.78	37.16	40.53	43.91	47.29
10/18	32.22	-0.12	-0.37%	-4.77	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.99	47.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	32.34	-0.35	-1.07%	-4.54	20.33	23.71	27.1	30.49	33.88	37.27	40.65	44.04	47.43
10/16	32.69	+0.09	+0.28%	-3.61	20.35	23.74	27.13	30.52	33.91	37.31	40.7	44.09	47.48
10/13	32.6	-0.4	-1.21%	-3.95	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
10/12	33	+0.38	+1.16%	-2.89	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
10/11	32.62	+0.41	+1.27%	-4.09	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
10/06	32.21	-0.23	-0.71%	-5.4	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
10/05	32.44	+0.44	+1.38%	-4.85	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
10/04	32	-0.71	-2.17%	-6.24	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
10/03	32.71	-0.36	-1.09%	-4.27	20.5	23.92	27.33	30.75	34.17	37.59	41	44.42	47.84
10/02	33.07	-0.17	-0.51%	-3.3	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
09/28	33.24	-0.23	-0.69%	-2.89	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
09/27	33.47	-0.07	-0.21%	-2.31	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
09/26	33.54	-0.3	-0.89%	-2.18	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
09/25	33.84	+0.17	+0.5%	-1.38	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
09/22	33.67	-0.35	-1.03%	-1.92	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
09/21	34.02	+0.03	+0.09%	-0.96	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
09/20	33.99	-0.1	-0.29%	-1.08	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
09/19	34.09	+0.19	+0.56%	-0.83	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	33.9	-0.16	-0.47%	-1.42	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
09/15	34.06	-0.05	-0.15%	-1	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.73	48.17
09/14	34.11	+0.06	+0.18%	-0.87	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
09/13	34.05	-0.03	-0.09%	-1.07	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
09/12	34.08	+0.03	+0.09%	-0.99	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
09/11	34.05	-0.16	-0.47%	-1.08	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
09/08	34.21	+0.3	+0.88%	-0.6	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.19
09/07	33.91	0	0%	-1.47	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
09/06	33.91	-0.15	-0.44%	-1.46	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
09/05	34.06	-0.04	-0.12%	-1.03	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
09/04	34.1	-0.37	-1.07%	-0.9	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
09/01	34.47	-0.03	-0.09%	+0.18	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
08/31	34.5	+0.07	+0.2%	+0.29	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
08/30	34.43	+0.23	+0.67%	+0.12	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
08/29	34.2	+0.13	+0.38%	-0.54	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
08/28	34.07	+0.17	+0.5%	-0.91	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
08/25	33.9	-0.08	-0.24%	-1.4	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
08/24	33.98	+0.34	+1.01%	-1.17	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	33.64	+0.31	+0.93%	-2.15	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.69	48.13
08/22	33.33	-0.17	-0.51%	-3.06	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.13
08/21	33.5	-0.1	-0.3%	-2.58	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
08/18	33.6	-0.17	-0.5%	-2.31	20.64	24.08	27.51	30.95	34.39	37.83	41.27	44.71	48.15
08/17	33.77	-0.23	-0.68%	-1.82	20.64	24.08	27.52	30.96	34.4	37.83	41.27	44.71	48.15
08/16	34	-0.14	-0.41%	-1.15	20.64	24.08	27.52	30.96	34.39	37.83	41.27	44.71	48.15
08/15	34.14	-0.04	-0.12%	-0.73	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
08/14	34.18	-0.03	-0.09%	-0.6	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
08/11	34.21	-0.15	-0.44%	-0.5	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
08/10	34.36	-0.04	-0.12%	-0.05	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
08/09	34.4	+0.24	+0.7%	+0.08	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
08/08	34.16	-0.05	-0.15%	-0.62	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
08/07	34.21	+0.05	+0.15%	-0.48	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
08/04	34.16	-0.47	-1.36%	-0.61	20.62	24.06	27.49	30.93	34.37	37.81	41.24	44.68	48.12
08/02	34.63	-0.32	-0.92%	+0.77	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.67	48.11
08/01	34.95	+0.29	+0.84%	+1.72	20.62	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
07/31	34.66	+0.09	+0.26%	+0.91	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
07/28	34.57	-0.23	-0.66%	+0.65	20.61	24.04	27.48	30.91	34.35	37.78	41.21	44.65	48.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	34.8	+0.06	+0.17%	+1.33	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
07/26	34.74	-0.08	-0.23%	+1.18	20.6	24.04	27.47	30.9	34.34	37.77	41.2	44.64	48.07
07/25	34.82	-0.02	-0.06%	+1.42	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
07/24	34.84	+0.18	+0.52%	+1.49	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
07/21	34.66	-0.12	-0.35%	+0.96	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
07/20	34.78	+0.21	+0.61%	+1.31	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
07/19	34.57	+0.22	+0.64%	+0.72	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
07/18	34.35	-0.11	-0.32%	+0.08	20.59	24.02	27.46	30.89	34.32	37.75	41.19	44.62	48.05
07/17	34.94	+0.06	+0.17%	+1.78	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
07/14	34.88	0	0%	+1.61	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
07/13	34.88	+0.16	+0.46%	+1.62	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
07/12	34.72	+0.09	+0.26%	+1.15	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
07/11	34.63	+0.22	+0.64%	+0.87	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
07/10	34.41	-0.08	-0.23%	+0.2	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
07/07	34.49	-0.36	-1.03%	+0.39	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
07/06	34.85	-0.3	-0.85%	+1.4	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
07/05	35.15	+0.01	+0.03%	+2.26	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
07/04	35.14	+0.07	+0.2%	+2.21	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.69	48.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	35.07	+0.34	+0.98%	+1.99	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
06/30	34.73	-0.19	-0.54%	+1.03	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
06/29	34.92	+0.1	+0.29%	+1.61	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
06/28	34.82	+0.05	+0.14%	+1.36	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
06/27	34.77	-0.11	-0.32%	+1.24	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
06/26	34.88	+0.04	+0.11%	+1.57	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
06/21	34.84	+0.38	+1.1%	+1.47	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
06/20	34.46	-0.08	-0.23%	+0.38	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
06/19	34.54	+0.24	+0.7%	+0.62	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
06/16	34.3	+0.33	+0.97%	-0.08	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
06/15	33.97	+0.05	+0.15%	-1.04	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
06/14	33.92	-0.08	-0.24%	-1.2	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
06/13	34	+0.11	+0.32%	-0.98	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
06/12	33.89	-0.01	-0.03%	-1.3	20.6	24.03	27.47	30.9	34.34	37.77	41.2	44.64	48.07
06/09	33.9	+0.18	+0.53%	-1.27	20.6	24.04	27.47	30.9	34.34	37.77	41.2	44.64	48.07
06/08	33.72	-0.39	-1.14%	-1.8	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
06/07	34.11	+0.21	+0.62%	-0.69	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
06/06	33.9	-0.04	-0.12%	-1.29	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	33.94	-0.25	-0.73%	-1.18	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
06/02	34.19	+0.1	+0.29%	-0.45	20.61	24.04	27.48	30.91	34.35	37.78	41.21	44.65	48.08
06/01	34.09	+0.07	+0.21%	-0.74	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
05/31	34.02	+0.13	+0.38%	-0.91	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
05/30	33.89	+0.07	+0.21%	-1.27	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
05/29	33.82	+0.1	+0.3%	-1.47	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
05/26	33.72	0	0%	-1.77	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
05/25	33.72	-0.11	-0.33%	-1.76	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
05/24	33.83	+0.13	+0.39%	-1.45	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
05/23	33.7	-0.03	-0.09%	-1.84	20.6	24.03	27.47	30.9	34.33	37.76	41.2	44.63	48.06
05/22	33.73	-0.05	-0.15%	-1.78	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
05/19	33.78	-0.08	-0.24%	-1.64	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
05/18	33.86	-0.01	-0.03%	-1.43	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
05/17	33.87	-0.07	-0.21%	-1.41	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
05/16	33.94	-0.24	-0.7%	-1.22	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
05/15	34.18	-0.24	-0.7%	-0.53	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
05/12	34.42	+0.29	+0.85%	+0.16	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
05/11	34.13	+0.2	+0.59%	-0.69	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	33.93	-0.01	-0.03%	-1.3	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
05/09	33.94	-0.31	-0.91%	-1.31	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
05/08	34.25	-0.01	-0.03%	-0.46	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
05/05	34.26	-0.28	-0.81%	-0.48	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
05/04	34.54	+0.01	+0.03%	+0.3	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
05/03	34.53	+0.24	+0.7%	+0.25	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
05/02	34.29	-0.26	-0.75%	-0.47	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
04/28	34.55	-0.07	-0.2%	+0.21	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
04/27	34.62	-0.26	-0.75%	+0.36	20.7	24.15	27.6	31.05	34.5	37.95	41.39	44.84	48.29