* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.82 | +0.43 | +2.34% | -2.39 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.06 | 26.99 |
24W16 | 18.39 | -0.9 | -4.67% | -4.73 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
24W15 | 19.29 | -0.19 | -0.98% | -0.36 | 11.62 | 13.55 | 15.49 | 17.42 | 19.36 | 21.3 | 23.23 | 25.17 | 27.1 |
24W14 | 19.48 | -0.43 | -2.16% | +0.52 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 |
24W13 | 19.91 | +0.14 | +0.71% | +2.72 | 11.63 | 13.57 | 15.51 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
24W12 | 19.77 | +0.35 | +1.8% | +2.03 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
24W11 | 19.42 | -0.17 | -0.87% | +0.25 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.25 | 25.18 | 27.12 |
24W10 | 19.59 | +0.22 | +1.14% | +0.92 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 |
24W09 | 19.37 | +0.1 | +0.52% | +0.1 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
24W08 | 19.27 | +0.09 | +0.47% | -0.04 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.21 | 23.13 | 25.06 | 26.99 |
24W07 | 19.18 | +0.17 | +0.89% | -0.05 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 |
24W06 | 19.01 | -0.13 | -0.68% | -0.52 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
24W05 | 19.14 | +0.02 | +0.1% | +0.77 | 11.4 | 13.3 | 15.2 | 17.1 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
24W04 | 19.12 | -0.01 | -0.05% | +1.28 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.77 | 22.65 | 24.54 | 26.43 |
24W03 | 19.13 | -0.41 | -2.1% | +2.23 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.46 | 24.33 | 26.2 |
24W02 | 19.54 | +0.02 | +0.1% | +5.31 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.27 | 24.12 | 25.98 |
24W01 | 19.52 | -0.31 | -1.56% | +5.99 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
23W52 | 19.83 | +0.12 | +0.61% | +8.63 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.71 | -0.23 | -1.15% | +8.98 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.89 | 21.7 | 23.51 | 25.32 |
23W50 | 19.94 | +1.13 | +6.01% | +11 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
23W49 | 18.81 | +0.39 | +2.12% | +5.23 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
23W48 | 18.42 | +0.31 | +1.71% | +3.04 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
23W47 | 18.11 | -0.04 | -0.22% | +1.1 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 |
23W46 | 18.15 | +0.64 | +3.66% | +1.14 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
23W45 | 17.51 | -0.11 | -0.62% | -2.57 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
23W44 | 17.62 | +0.64 | +3.77% | -2.59 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.51 | 25.32 |
23W43 | 16.98 | -0.09 | -0.53% | -6.72 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
23W42 | 17.07 | -0.69 | -3.89% | -7.11 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
23W41 | 17.76 | +0.37 | +2.13% | -4.23 | 11.13 | 12.98 | 14.84 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
23W40 | 17.39 | -0.26 | -1.47% | -6.81 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
23W39 | 17.65 | -0.45 | -2.49% | -6.06 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.42 | 26.3 |
23W38 | 18.1 | -0.71 | -3.77% | -4.1 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
23W37 | 18.81 | -0.02 | -0.11% | -0.51 | 11.34 | 13.23 | 15.12 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
23W36 | 18.83 | -0.05 | -0.26% | -0.28 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
23W35 | 18.88 | +0.33 | +1.78% | +0.19 | 11.31 | 13.19 | 15.08 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
23W34 | 18.55 | +0.07 | +0.38% | -1.11 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 18.48 | -0.55 | -2.89% | -1.03 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
23W32 | 19.03 | -0.08 | -0.42% | +2.18 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
23W31 | 19.11 | -0.12 | -0.62% | +2.97 | 11.14 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.13 | 25.98 |
23W30 | 19.23 | -0.02 | -0.1% | +4.09 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
23W29 | 19.25 | -0.04 | -0.21% | +4.65 | 11.04 | 12.88 | 14.72 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
23W28 | 19.29 | +0.25 | +1.31% | +5.4 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
23W27 | 19.04 | +0.28 | +1.49% | +4.51 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
23W26 | 18.76 | +0.24 | +1.3% | +3.33 | 10.89 | 12.71 | 14.52 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
23W25 | 18.52 | +0.02 | +0.11% | +2.34 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
23W24 | 18.5 | +0.17 | +0.93% | +2.88 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
23W23 | 18.33 | +0.56 | +3.15% | +2.09 | 10.77 | 12.57 | 14.36 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
23W22 | 17.77 | +0.35 | +2.01% | -1.15 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
23W21 | 17.42 | -0.44 | -2.46% | -3.54 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 19.87 | 21.67 | 23.48 | 25.28 |
23W20 | 17.86 | -0.32 | -1.76% | -1.81 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
23W19 | 18.18 | +0.16 | +0.89% | -0.76 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
23W18 | 18.02 | -0.16 | -0.88% | -2.14 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.26 | 22.1 | 23.94 | 25.78 |
23W17 | 18.18 | +0.13 | +0.72% | -2.08 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.13 | 25.99 |
23W16 | 18.05 | -0.16 | -0.88% | -3.28 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.21 | -0.02 | -0.11% | -3.02 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.66 | 22.53 | 24.41 | 26.29 |
23W14 | 18.23 | +0.24 | +1.33% | -3.01 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 |
23W13 | 17.99 | +0.97 | +5.7% | -4.44 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 |
23W12 | 17.02 | -1.14 | -6.28% | -9.77 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.64 | 24.52 | 26.41 |
23W11 | 18.16 | -0.45 | -2.42% | -4.53 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.92 | 22.83 | 24.73 | 26.63 |
23W10 | 18.61 | -0.24 | -1.27% | -2.51 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 |
23W09 | 18.85 | -0.26 | -1.36% | -1.54 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.97 | 24.89 | 26.8 |
23W08 | 19.11 | -0.44 | -2.25% | -0.36 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.1 | 23.01 | 24.93 | 26.85 |
23W07 | 19.55 | +0.14 | +0.72% | +2 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
23W06 | 19.41 | -0.57 | -2.85% | +1.25 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
23W05 | 19.98 | +0.55 | +2.83% | +4.53 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.03 | 22.94 | 24.85 | 26.76 |
23W03 | 19.43 | -0.13 | -0.66% | +2.18 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
23W02 | 19.56 | +1.11 | +6.02% | +3.51 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
23W01 | 18.45 | -0.16 | -0.86% | -1.81 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 |
22W53 | 18.61 | +0.13 | +0.7% | -0.92 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
22W52 | 18.48 | -0.61 | -3.2% | -1.53 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
22W51 | 19.09 | +0.06 | +0.32% | +1.23 | 11.32 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
22W50 | 19.03 | -0.31 | -1.6% | +0.37 | 11.38 | 13.27 | 15.17 | 17.06 | 18.96 | 20.86 | 22.75 | 24.65 | 26.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 19.34 | +0.06 | +0.31% | +1.2 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.76 |
22W48 | 19.28 | +0.33 | +1.74% | +0.36 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.9 |
22W47 | 18.95 | -0.65 | -3.32% | -2.17 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
22W46 | 19.6 | +0.92 | +4.93% | +0.11 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 |
22W45 | 18.68 | -0.02 | -0.11% | -5.33 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
22W44 | 18.7 | +0.82 | +4.59% | -6.08 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.88 |
22W43 | 17.88 | -0.29 | -1.6% | -11 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22W42 | 18.17 | -0.19 | -1.03% | -10.4 | 12.17 | 14.2 | 16.23 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
22W41 | 18.36 | -0.05 | -0.27% | -9.99 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
22W40 | 18.41 | -1.26 | -6.41% | -10.3 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
22W39 | 19.67 | -0.74 | -3.63% | -4.58 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.68 | 24.74 | 26.8 | 28.86 |
22W38 | 20.41 | -0.59 | -2.81% | -1 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
22W37 | 21 | +0.36 | +1.74% | +2.49 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
22W36 | 20.64 | -0.71 | -3.33% | +0.99 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.52 | 26.57 | 28.61 |
22W35 | 21.35 | -0.31 | -1.43% | +4.38 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.55 | 26.59 | 28.64 |
22W34 | 21.66 | +0.09 | +0.42% | +6.14 | 12.24 | 14.28 | 16.32 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
22W33 | 21.57 | +0.55 | +2.62% | +6.29 | 12.18 | 14.21 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
22W32 | 21.02 | -0.13 | -0.61% | +4.06 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 21.15 | +0.89 | +4.39% | +4.48 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.31 | 28.34 |
22W30 | 20.26 | +0.6 | +3.05% | -0.6 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
22W29 | 19.66 | -0.34 | -1.7% | -4.66 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
22W28 | 20 | +0.41 | +2.09% | -4.28 | 12.54 | 14.63 | 16.72 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
22W27 | 19.59 | -0.12 | -0.61% | -7.28 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
22W26 | 19.71 | +0.95 | +5.06% | -7.74 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.64 | 27.77 | 29.91 |
22W25 | 18.76 | -1.55 | -7.63% | -12.9 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
22W24 | 20.31 | -0.56 | -2.68% | -6.69 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.29 | 30.47 |
22W23 | 20.87 | +0.15 | +0.72% | -4.47 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
22W22 | 20.72 | +0.53 | +2.63% | -5.26 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
22W21 | 20.19 | -0.17 | -0.83% | -7.63 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
22W20 | 20.36 | -1.21 | -5.61% | -7.09 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.3 | 28.49 | 30.68 |
22W19 | 21.57 | -1.41 | -6.14% | -1.88 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
22W18 | 22.98 | -0.37 | -1.58% | +4.66 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
22W17 | 23.35 | +0.14 | +0.6% | +6.97 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
22W16 | 23.21 | +0.15 | +0.65% | +6.52 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
22W15 | 23.06 | +0.43 | +1.9% | +5.89 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
22W14 | 22.63 | +0.72 | +3.29% | +3.66 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.91 | +0.12 | +0.55% | +0.16 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
22W12 | 21.79 | +0.43 | +2.01% | -0.79 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.36 | 28.55 | 30.75 |
22W11 | 21.36 | +0.17 | +0.8% | -3.08 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
22W10 | 21.19 | +0.63 | +3.06% | -4.15 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
22W09 | 20.56 | -0.34 | -1.63% | -7.47 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 |
22W08 | 20.9 | -0.36 | -1.69% | -6.62 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
22W07 | 21.26 | +0.01 | +0.05% | -5.57 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.02 | 29.27 | 31.52 |
22W05 | 21.25 | -0.06 | -0.28% | -6.05 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.67 |
22W04 | 21.31 | -1.53 | -6.7% | -6.26 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
22W03 | 22.84 | -0.2 | -0.87% | +0.03 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
22W02 | 23.04 | -0.73 | -3.07% | +0.99 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.38 | 29.66 | 31.94 |
22W01 | 23.77 | +0.57 | +2.46% | +4.55 | 13.64 | 15.91 | 18.19 | 20.46 | 22.74 | 25.01 | 27.28 | 29.56 | 31.83 |
21W52 | 23.2 | +0.14 | +0.61% | +2.89 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
21W51 | 23.06 | +0.3 | +1.32% | +2.62 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 |
21W50 | 22.76 | +0.5 | +2.25% | +1.52 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.15 | 31.39 |
21W49 | 22.26 | -0.38 | -1.68% | -0.64 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
21W48 | 22.64 | -0.04 | -0.18% | +0.75 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 |
21W47 | 22.68 | +0.08 | +0.35% | +1.02 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.6 | -0.03 | -0.13% | +0.77 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.16 | 31.4 |
21W45 | 22.63 | -0.1 | -0.44% | +1.01 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.65 | 26.89 | 29.13 | 31.37 |
21W44 | 22.73 | +0.11 | +0.49% | +1.53 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
21W43 | 22.62 | +0.04 | +0.18% | +1.2 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 |
21W42 | 22.58 | +0.55 | +2.5% | +1.14 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
21W41 | 22.03 | +0.68 | +3.19% | -1.21 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
21W40 | 21.35 | -0.84 | -3.79% | -4.35 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
21W39 | 22.19 | -0.2 | -0.89% | -0.8 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
21W38 | 22.39 | -0.16 | -0.71% | +0.2 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
21W37 | 22.55 | -0.59 | -2.55% | +1.03 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
21W36 | 23.14 | +0.78 | +3.49% | +3.78 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
21W35 | 22.36 | -0.03 | -0.13% | +0.77 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
21W34 | 22.39 | +0.09 | +0.4% | +1.33 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.3 | 26.51 | 28.72 | 30.93 |
21W33 | 22.3 | -0.12 | -0.54% | +1.41 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
21W32 | 22.42 | +0.18 | +0.81% | +2.56 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
21W31 | 22.24 | -0.04 | -0.18% | +2.32 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.08 | 28.26 | 30.43 |
21W30 | 22.28 | +0.01 | +0.04% | +2.98 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.96 | 28.13 | 30.29 |
21W29 | 22.27 | -0.01 | -0.04% | +3.37 | 12.93 | 15.08 | 17.24 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 22.28 | +0.3 | +1.36% | +3.88 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
21W27 | 21.98 | +0.08 | +0.37% | +3.12 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.45 | 25.58 | 27.71 | 29.84 |
21W26 | 21.9 | -0.15 | -0.68% | +3.4 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.53 | 29.65 |
21W25 | 22.05 | -0.2 | -0.9% | +4.79 | 12.62 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.35 | 29.46 |
21W24 | 22.25 | +0.5 | +2.3% | +6.56 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
21W23 | 21.75 | +0.62 | +2.93% | +5.3 | 12.39 | 14.46 | 16.52 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
21W22 | 21.13 | +0.11 | +0.52% | +3.64 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 |
21W21 | 21.02 | +0.4 | +1.94% | +3.98 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
21W20 | 20.62 | -0.18 | -0.87% | +2.83 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
21W19 | 20.8 | -0.14 | -0.67% | +4.42 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 |
21W18 | 20.94 | -0.14 | -0.66% | +6.1 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.68 | 25.66 | 27.63 |
21W17 | 21.08 | +0.07 | +0.33% | +7.85 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.45 | 25.41 | 27.36 |
21W16 | 21.01 | +0.45 | +2.19% | +8.77 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
21W15 | 20.56 | +0.33 | +1.63% | +7.71 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 |
21W14 | 20.23 | +0.13 | +0.65% | +6.9 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
21W13 | 20.1 | +0.15 | +0.75% | +6.98 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.42 | 26.3 |
21W12 | 19.95 | +0.62 | +3.21% | +6.8 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 |
21W11 | 19.33 | +1.05 | +5.74% | +4.19 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 18.28 | -0.61 | -3.23% | -1.17 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
21W09 | 18.89 | 0 | 0% | +1.93 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
21W08 | 18.89 | -0.01 | -0.05% | +1.98 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
21W06 | 18.9 | +0.49 | +2.66% | +2.19 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.34 | 22.19 | 24.04 | 25.89 |
21W05 | 18.41 | -0.05 | -0.27% | -0.08 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
21W04 | 18.46 | +0.37 | +2.05% | +0.72 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 |
21W03 | 18.09 | +0.04 | +0.22% | -1.08 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 |
21W02 | 18.05 | -0.38 | -2.06% | -1.46 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
21W01 | 18.43 | -0.04 | -0.22% | +0.37 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
20W52 | 18.47 | -0.22 | -1.18% | +0.79 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 |
20W51 | 18.69 | +0.39 | +2.13% | +2.3 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
20W50 | 18.3 | -0.3 | -1.61% | +0.16 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
20W49 | 18.6 | -0.14 | -0.75% | +1.68 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
20W48 | 18.74 | -0.03 | -0.16% | +2.33 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.15 | 21.98 | 23.81 | 25.64 |
20W47 | 18.77 | +0.24 | +1.3% | +2.37 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
20W46 | 18.53 | +0.55 | +3.06% | +1.13 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
20W45 | 17.98 | +0.82 | +4.78% | -1.97 | 11 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
20W44 | 17.16 | -0.77 | -4.29% | -6.71 | 11.04 | 12.88 | 14.72 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 17.93 | -0.55 | -2.98% | -3.18 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
20W42 | 18.48 | -0.15 | -0.81% | -0.28 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
20W41 | 18.63 | +0.68 | +3.79% | +0.73 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.34 | 22.19 | 24.04 | 25.89 |
20W40 | 17.95 | +0.21 | +1.18% | -2.7 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 |
20W39 | 17.74 | -0.96 | -5.13% | -4.06 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
20W38 | 18.7 | +0.11 | +0.59% | +0.82 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 |
20W37 | 18.59 | -0.29 | -1.54% | +0.16 | 11.14 | 12.99 | 14.85 | 16.7 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
20W36 | 18.88 | -0.13 | -0.68% | +1.85 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
20W35 | 19.01 | +0.38 | +2.04% | +2.45 | 11.13 | 12.99 | 14.84 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
20W34 | 18.63 | -0.13 | -0.69% | +0.7 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
20W33 | 18.76 | +0.1 | +0.54% | +2.12 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
20W32 | 18.66 | -0.13 | -0.69% | +2.64 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 |
20W31 | 18.79 | +0.7 | +3.87% | +3.91 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
20W30 | 18.09 | +0.08 | +0.44% | +0.34 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 |
20W29 | 18.01 | -0.01 | -0.06% | +0.39 | 10.76 | 12.56 | 14.35 | 16.15 | 17.94 | 19.73 | 21.53 | 23.32 | 25.12 |
20W28 | 18.02 | -0.48 | -2.59% | +0.38 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
20W27 | 18.5 | +0.02 | +0.11% | +2.82 | 10.8 | 12.6 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
20W26 | 18.48 | -0.39 | -2.07% | +3.69 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 18.87 | +0.58 | +3.17% | +6.84 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
20W24 | 18.29 | -0.82 | -4.29% | +5.23 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.59 | 24.33 |
20W23 | 19.11 | +0.82 | +4.48% | +10 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
20W22 | 18.29 | +1.35 | +7.97% | +4.16 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 | 19.32 | 21.07 | 22.83 | 24.58 |
20W21 | 16.94 | +0.66 | +4.05% | -5.19 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
20W20 | 16.28 | -1.12 | -6.44% | -11.5 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
20W19 | 17.4 | -0.69 | -3.81% | -8.1 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
20W18 | 18.09 | +1.14 | +6.73% | -6.45 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.2 | 25.14 | 27.07 |
20W17 | 16.95 | -1.21 | -6.66% | -13.9 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.66 | 23.63 | 25.6 | 27.57 |
20W16 | 18.16 | -0.39 | -2.1% | -9.71 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.13 | 24.14 | 26.15 | 28.16 |
20W15 | 18.55 | +2.26 | +13.9% | -9.24 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
20W14 | 16.29 | -0.09 | -0.55% | -21.3 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.9 | 28.97 |
20W13 | 16.38 | +1.16 | +7.62% | -22.5 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
20W12 | 15.22 | -2.89 | -16% | -29.4 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.88 | 28.03 | 30.19 |
20W11 | 18.11 | -3.51 | -16.2% | -18 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
20W10 | 21.62 | -0.67 | -3.01% | -3.26 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 |
20W09 | 22.29 | -1.42 | -5.99% | -0.51 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
20W08 | 23.71 | +0.34 | +1.45% | +5.77 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 23.37 | +0.73 | +3.22% | +4.81 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
20W06 | 22.64 | -0.11 | -0.48% | +1.92 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.66 | 28.88 | 31.1 |
20W05 | 22.75 | +0.36 | +1.61% | +2.7 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
20W04 | 22.39 | +0.01 | +0.04% | +1.08 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
20W03 | 22.38 | +0.48 | +2.19% | +0.85 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
20W02 | 21.9 | +0.06 | +0.27% | -1.42 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
20W01 | 21.84 | -0.27 | -1.22% | -1.99 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
19W52 | 22.11 | +0.23 | +1.05% | -1.15 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
19W51 | 21.88 | +0.23 | +1.06% | -2.51 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
19W50 | 21.65 | -0.69 | -3.09% | -3.87 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.77 | 27.03 | 29.28 | 31.53 |
19W49 | 22.34 | -0.11 | -0.49% | -1.18 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
19W48 | 22.45 | +0.28 | +1.26% | -0.96 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
19W47 | 22.17 | -0.1 | -0.45% | -2.34 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
19W46 | 22.27 | +0.42 | +1.92% | -2.17 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.32 | 29.59 | 31.87 |
19W45 | 21.85 | -0.87 | -3.83% | -4.12 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
19W44 | 22.72 | -0.22 | -0.96% | -0.49 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
19W43 | 22.94 | +0.26 | +1.15% | +0.69 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
19W42 | 22.68 | -0.11 | -0.48% | -0.05 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.79 | -0.12 | -0.52% | +0.65 | 13.59 | 15.85 | 18.12 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
19W40 | 22.91 | -0.19 | -0.82% | +1.34 | 13.56 | 15.82 | 18.08 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
19W39 | 23.1 | +0.18 | +0.79% | +2.37 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
19W38 | 22.92 | +0.16 | +0.7% | +2.05 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 24.71 | 26.95 | 29.2 | 31.44 |
19W37 | 22.76 | -0.36 | -1.56% | +1.47 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
19W36 | 23.12 | +0.22 | +0.96% | +3.21 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
19W35 | 22.9 | -0.07 | -0.3% | +2.64 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
19W34 | 22.97 | +0.36 | +1.59% | +3.45 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
19W33 | 22.61 | +0.23 | +1.03% | +2.17 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
19W32 | 22.38 | +0.27 | +1.22% | +1.42 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
19W31 | 22.11 | +0.36 | +1.66% | +0.67 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
19W30 | 21.75 | -0.3 | -1.36% | -0.68 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
19W29 | 22.05 | -0.25 | -1.12% | +0.94 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.21 | 28.4 | 30.58 |
19W28 | 22.3 | -0.09 | -0.4% | +2.46 | 13.06 | 15.24 | 17.41 | 19.59 | 21.76 | 23.94 | 26.12 | 28.29 | 30.47 |
19W27 | 22.39 | +0.68 | +3.13% | +3.17 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
19W26 | 21.71 | -0.82 | -3.64% | +0.38 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 |
19W25 | 22.53 | +0.13 | +0.58% | +4.35 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
19W24 | 22.4 | +0.46 | +2.1% | +4.35 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.94 | +0.44 | +2.05% | +2.79 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.61 | 27.75 | 29.88 |
19W22 | 21.5 | -0.51 | -2.32% | +1.28 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
19W21 | 22.01 | +0.22 | +1.01% | +4.08 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
19W20 | 21.79 | +0.76 | +3.61% | +3.61 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
19W19 | 21.03 | -0.26 | -1.22% | +0.51 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
19W18 | 21.29 | +0.24 | +1.14% | +2.28 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |