* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.89 | +0.67 | +3.02% | +3.77 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
24W16 | 22.22 | -0.34 | -1.51% | +1.32 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
24W15 | 22.56 | -0.31 | -1.36% | +3.27 | 13.11 | 15.29 | 17.48 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
24W14 | 22.87 | +0.07 | +0.31% | +5.1 | 13.06 | 15.23 | 17.41 | 19.58 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
24W13 | 22.8 | +0.16 | +0.71% | +5.26 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
24W12 | 22.64 | +0.64 | +2.91% | +5.06 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
24W11 | 22 | +0.19 | +0.87% | +2.55 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
24W10 | 21.81 | +0.16 | +0.74% | +1.83 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
24W09 | 21.65 | +0.08 | +0.37% | +1.37 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 |
24W08 | 21.57 | +0.38 | +1.79% | +1.31 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
24W07 | 21.19 | -0.03 | -0.14% | -0.06 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
24W06 | 21.22 | -0.12 | -0.56% | +0.34 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
24W05 | 21.34 | +0.12 | +0.57% | +1.3 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
24W04 | 21.22 | +0.11 | +0.52% | +1.08 | 12.6 | 14.7 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
24W03 | 21.11 | -0.36 | -1.68% | +1 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
24W02 | 21.47 | -0.11 | -0.51% | +3.08 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
24W01 | 21.58 | +0.23 | +1.08% | +4.05 | 12.44 | 14.52 | 16.59 | 18.67 | 20.74 | 22.81 | 24.89 | 26.96 | 29.04 |
23W52 | 21.35 | -0.02 | -0.09% | +3.58 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 21.37 | -0.19 | -0.88% | +4.02 | 12.33 | 14.38 | 16.44 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
23W50 | 21.56 | +0.54 | +2.57% | +5.16 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
23W49 | 21.02 | +0.24 | +1.15% | +2.66 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
23W48 | 20.78 | +0.36 | +1.76% | +1.56 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
23W47 | 20.42 | -0.07 | -0.34% | -0.36 | 12.3 | 14.35 | 16.4 | 18.45 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
23W46 | 20.49 | +0.35 | +1.74% | -0.19 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
23W45 | 20.14 | -0.26 | -1.27% | -2.12 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
23W44 | 20.4 | +0.38 | +1.9% | -1.32 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 |
23W43 | 20.02 | -0.16 | -0.79% | -3.53 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
23W42 | 20.18 | -0.13 | -0.64% | -3.25 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
23W41 | 20.31 | +0.39 | +1.96% | -2.98 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
23W40 | 19.92 | -0.54 | -2.64% | -5.14 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
23W39 | 20.46 | -0.36 | -1.73% | -2.97 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.19 | 25.3 | 27.41 | 29.52 |
23W38 | 20.82 | -0.39 | -1.84% | -1.38 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
23W37 | 21.21 | +0.36 | +1.73% | +0.51 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
23W36 | 20.85 | -0.36 | -1.7% | -0.98 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.37 | 29.48 |
23W35 | 21.21 | +0.34 | +1.63% | +0.87 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 |
23W34 | 20.87 | -0.23 | -1.09% | -0.21 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23.01 | 25.1 | 27.19 | 29.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 21.1 | -0.29 | -1.36% | +1.3 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
23W32 | 21.39 | -0.06 | -0.28% | +3.03 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
23W31 | 21.45 | +0.07 | +0.33% | +3.73 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.75 | 24.81 | 26.88 | 28.95 |
23W30 | 21.38 | +0.21 | +0.99% | +3.86 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.64 | 24.7 | 26.76 | 28.82 |
23W29 | 21.17 | +0.01 | +0.05% | +3.06 | 12.32 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
23W28 | 21.16 | +0.12 | +0.57% | +3.15 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.57 | 24.62 | 26.67 | 28.72 |
23W27 | 21.04 | +0.23 | +1.11% | +2.68 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
23W26 | 20.81 | +0.11 | +0.53% | +1.68 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
23W25 | 20.7 | +0.09 | +0.44% | +1.29 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.52 | 26.57 | 28.61 |
23W24 | 20.61 | +0.14 | +0.68% | +1.23 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 | 22.4 | 24.43 | 26.47 | 28.5 |
23W23 | 20.47 | +0.73 | +3.7% | +0.69 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
23W22 | 19.74 | -0.03 | -0.15% | -3.02 | 12.21 | 14.25 | 16.28 | 18.32 | 20.36 | 22.39 | 24.43 | 26.46 | 28.5 |
23W21 | 19.77 | -0.44 | -2.18% | -3.41 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
23W20 | 20.21 | -0.1 | -0.49% | -1.83 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.76 | 28.82 |
23W19 | 20.31 | +0.06 | +0.3% | -1.85 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
23W18 | 20.25 | -0.55 | -2.64% | -2.5 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
23W17 | 20.8 | -0.01 | -0.05% | -0.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
23W16 | 20.81 | -0.06 | -0.29% | -0.91 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20.87 | +0.17 | +0.82% | -1.14 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
23W14 | 20.7 | +0.27 | +1.32% | -2.29 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
23W13 | 20.43 | +0.73 | +3.71% | -3.9 | 12.76 | 14.88 | 17.01 | 19.13 | 21.26 | 23.39 | 25.51 | 27.64 | 29.76 |
23W12 | 19.7 | -0.53 | -2.62% | -7.73 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
23W11 | 20.23 | -0.57 | -2.74% | -5.96 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 |
23W10 | 20.8 | -0.41 | -1.93% | -3.89 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.13 | 30.3 |
23W09 | 21.21 | -0.11 | -0.52% | -2.51 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 |
23W08 | 21.32 | -0.25 | -1.16% | -2.36 | 13.1 | 15.28 | 17.47 | 19.65 | 21.84 | 24.02 | 26.2 | 28.39 | 30.57 |
23W07 | 21.57 | +0.25 | +1.17% | -1.38 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
23W06 | 21.32 | -0.55 | -2.51% | -2.73 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 |
23W05 | 21.87 | -0.32 | -1.44% | -0.39 | 13.17 | 15.37 | 17.56 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
23W03 | 22.19 | -0.05 | -0.22% | +1.16 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.32 | 28.52 | 30.71 |
23W02 | 22.24 | +0.42 | +1.92% | +1.98 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
23W01 | 21.82 | +0.15 | +0.69% | +0.61 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.02 | 28.19 | 30.36 |
22W53 | 21.67 | +0.07 | +0.32% | +0.47 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
22W52 | 21.6 | -0.22 | -1.01% | +0.69 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
22W51 | 21.82 | -0.09 | -0.41% | +1.87 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 |
22W50 | 21.91 | -0.39 | -1.75% | +2.37 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.3 | +0.07 | +0.31% | +4.3 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
22W48 | 22.23 | +0.43 | +1.97% | +4.22 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
22W47 | 21.8 | -0.37 | -1.67% | +2.17 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.6 | 27.74 | 29.87 |
22W46 | 22.17 | +0.37 | +1.7% | +3.62 | 12.84 | 14.98 | 17.12 | 19.26 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
22W45 | 21.8 | +0.18 | +0.83% | +1.91 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
22W44 | 21.62 | +1.09 | +5.31% | +1.17 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
22W43 | 20.53 | -0.13 | -0.63% | -3.93 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
22W42 | 20.66 | +0.39 | +1.92% | -3.45 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
22W41 | 20.27 | +0.11 | +0.55% | -5.41 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
22W40 | 20.16 | -1.03 | -4.86% | -6.23 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
22W39 | 21.19 | -0.4 | -1.85% | -1.74 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 |
22W38 | 21.59 | -0.04 | -0.18% | +0.21 | 12.93 | 15.08 | 17.24 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
22W37 | 21.63 | 0 | 0% | +0.81 | 12.87 | 15.02 | 17.16 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
22W36 | 21.63 | -0.7 | -3.13% | +0.75 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
22W35 | 22.33 | -0.22 | -0.98% | +3.74 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
22W34 | 22.55 | +0.43 | +1.94% | +4.72 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
22W33 | 22.12 | +0.59 | +2.74% | +2.9 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
22W32 | 21.53 | -0.09 | -0.42% | +0.11 | 12.9 | 15.05 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 21.62 | +0.71 | +3.4% | +0.15 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.22 |
22W30 | 20.91 | -0.14 | -0.67% | -3.5 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
22W29 | 21.05 | -0.14 | -0.66% | -3.63 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
22W28 | 21.19 | +0.18 | +0.86% | -3.6 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
22W27 | 21.01 | +0.1 | +0.48% | -4.8 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
22W26 | 20.91 | +0.46 | +2.25% | -5.56 | 13.28 | 15.5 | 17.71 | 19.93 | 22.14 | 24.35 | 26.57 | 28.78 | 31 |
22W25 | 20.45 | -1.35 | -6.19% | -7.83 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.84 | 31.06 |
22W24 | 21.8 | -0.56 | -2.5% | -1.92 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
22W23 | 22.36 | -0.08 | -0.36% | +0.98 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.78 | 31 |
22W22 | 22.44 | +0.37 | +1.68% | +1.93 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
22W21 | 22.07 | -0.18 | -0.81% | +1.16 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
22W20 | 22.25 | -0.34 | -1.51% | +2.64 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.85 | 26.01 | 28.18 | 30.35 |
22W19 | 22.59 | -0.08 | -0.35% | +4.95 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
22W18 | 22.67 | -0.49 | -2.12% | +6.25 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.6 | 27.74 | 29.87 |
22W17 | 23.16 | +0.31 | +1.36% | +9.54 | 12.69 | 14.8 | 16.92 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 |
22W16 | 22.85 | +0.51 | +2.28% | +8.95 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.27 | 29.36 |
22W15 | 22.34 | +0.4 | +1.82% | +7.32 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
22W14 | 21.94 | +0.42 | +1.95% | +6.09 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.52 | +0.57 | +2.72% | +4.7 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 |
22W12 | 20.95 | +0.24 | +1.16% | +2.35 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
22W11 | 20.71 | 0 | 0% | +1.63 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.42 | 24.45 | 26.49 | 28.53 |
22W10 | 20.71 | +0.86 | +4.33% | +2.14 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
22W09 | 19.85 | -0.43 | -2.12% | -1.77 | 12.12 | 14.14 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
22W08 | 20.28 | +0.02 | +0.1% | +0.35 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
22W07 | 20.26 | +0.12 | +0.6% | +0.32 | 12.12 | 14.14 | 16.16 | 18.18 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
22W05 | 20.14 | -0.02 | -0.1% | -0.14 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
22W04 | 20.16 | -0.79 | -3.77% | +0.08 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.19 | 28.2 |
22W03 | 20.95 | +0.16 | +0.77% | +4.1 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 |
22W02 | 20.79 | +0.21 | +1.02% | +3.67 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.07 | 26.07 | 28.08 |
22W01 | 20.58 | +0.28 | +1.38% | +3.01 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.98 | 23.97 | 25.97 | 27.97 |
21W52 | 20.3 | -0.11 | -0.54% | +2.14 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
21W51 | 20.41 | +0.63 | +3.19% | +2.99 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
21W50 | 19.78 | +0.41 | +2.12% | +0.09 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
21W49 | 19.37 | -0.45 | -2.27% | -2.03 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
21W48 | 19.82 | -0.06 | -0.3% | -0.11 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
21W47 | 19.88 | -0.21 | -1.05% | +0.09 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 20.09 | +0.18 | +0.9% | +1.08 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
21W45 | 19.91 | +0.09 | +0.45% | +0.14 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
21W44 | 19.82 | -0.1 | -0.5% | -0.29 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.87 | 23.85 | 25.84 | 27.83 |
21W43 | 19.92 | -0.12 | -0.6% | +0.12 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
21W42 | 20.04 | +0.25 | +1.26% | +0.73 | 11.94 | 13.93 | 15.92 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
21W41 | 19.79 | +0.55 | +2.86% | -0.52 | 11.94 | 13.93 | 15.92 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
21W40 | 19.24 | -0.31 | -1.59% | -3.43 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
21W39 | 19.55 | -0.14 | -0.71% | -2.34 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
21W38 | 19.69 | -0.21 | -1.06% | -1.95 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 |
21W37 | 19.9 | -0.39 | -1.92% | -1.18 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
21W36 | 20.29 | +0.21 | +1.05% | +0.4 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
21W35 | 20.08 | +0.02 | +0.1% | -0.84 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
21W34 | 20.06 | -0.13 | -0.64% | -1.15 | 12.18 | 14.21 | 16.24 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
21W33 | 20.19 | +0.34 | +1.71% | -0.8 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
21W32 | 19.85 | -0.21 | -1.05% | -2.73 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
21W31 | 20.06 | +0.18 | +0.91% | -2.11 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
21W30 | 19.88 | -0.16 | -0.8% | -3.07 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
21W29 | 20.04 | -0.14 | -0.69% | -2.42 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 20.18 | -0.28 | -1.37% | -1.86 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
21W27 | 20.46 | +0.09 | +0.44% | -0.52 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
21W26 | 20.37 | -0.07 | -0.34% | -0.85 | 12.33 | 14.38 | 16.44 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
21W25 | 20.44 | -0.39 | -1.87% | -0.4 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.57 | 24.63 | 26.68 | 28.73 |
21W24 | 20.83 | +0.01 | +0.05% | +1.69 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
21W23 | 20.82 | +0.18 | +0.87% | +2.16 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
21W22 | 20.64 | -0.19 | -0.91% | +2.22 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
21W21 | 20.83 | -0.07 | -0.33% | +4.09 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
21W20 | 20.9 | -0.04 | -0.19% | +5.58 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
21W19 | 20.94 | +0.65 | +3.2% | +7.04 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
21W18 | 20.29 | +0.04 | +0.2% | +5.11 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
21W17 | 20.25 | -0.1 | -0.49% | +5.99 | 11.46 | 13.37 | 15.28 | 17.19 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
21W16 | 20.35 | +0.09 | +0.44% | +7.51 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 |
21W15 | 20.26 | +0.11 | +0.55% | +8.18 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
21W14 | 20.15 | +0.06 | +0.3% | +8.91 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
21W13 | 20.09 | +0.16 | +0.8% | +9.88 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
21W12 | 19.93 | +0.43 | +2.21% | +10.2 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
21W11 | 19.5 | +1.13 | +6.15% | +8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 18.37 | +0.07 | +0.38% | +3.54 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 |
21W09 | 18.3 | +0.28 | +1.55% | +3.51 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 19.45 | 21.22 | 22.98 | 24.75 |
21W08 | 18.02 | +0.16 | +0.9% | +2.51 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.34 | 21.09 | 22.85 | 24.61 |
21W06 | 17.86 | +0.29 | +1.65% | +2.28 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
21W05 | 17.57 | -0.15 | -0.85% | +1.49 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
21W04 | 17.72 | -0.22 | -1.23% | +3.43 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
21W03 | 17.94 | +0.19 | +1.07% | +5.41 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.83 |
21W02 | 17.75 | +0.42 | +2.42% | +5.04 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
21W01 | 17.33 | +0.02 | +0.12% | +3.28 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 |
20W52 | 17.31 | -0.16 | -0.92% | +3.96 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
20W51 | 17.47 | -0.06 | -0.34% | +5.76 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 |
20W50 | 17.53 | +0.05 | +0.29% | +6.62 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
20W49 | 17.48 | -0.08 | -0.46% | +6.92 | 9.809 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
20W48 | 17.56 | +0.58 | +3.42% | +7.91 | 9.763 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 |
20W47 | 16.98 | +0.48 | +2.91% | +4.81 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
20W46 | 16.5 | +0.59 | +3.71% | +2.08 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.4 | 21.01 | 22.63 |
20W45 | 15.91 | +0.68 | +4.46% | -1.68 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
20W44 | 15.23 | -1.03 | -6.33% | -6.06 | 9.728 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.46 | 21.08 | 22.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.26 | -0.11 | -0.67% | -0.2 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
20W42 | 16.37 | +0.17 | +1.05% | +0.45 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
20W41 | 16.2 | +0.55 | +3.51% | -0.65 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
20W40 | 15.65 | +0.04 | +0.26% | -3.86 | 9.767 | 11.39 | 13.02 | 14.65 | 16.28 | 17.91 | 19.53 | 21.16 | 22.79 |
20W39 | 15.61 | -0.85 | -5.16% | -4.36 | 9.793 | 11.43 | 13.06 | 14.69 | 16.32 | 17.95 | 19.59 | 21.22 | 22.85 |
20W38 | 16.46 | +0.14 | +0.86% | +0.41 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
20W37 | 16.32 | -0.17 | -1.03% | -0.57 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.7 | 21.34 | 22.98 |
20W36 | 16.49 | -0.14 | -0.84% | +0.37 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
20W35 | 16.63 | +0.13 | +0.79% | +0.77 | 9.901 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20W34 | 16.5 | -0.23 | -1.37% | +0.07 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 |
20W33 | 16.73 | +0.41 | +2.51% | +1.89 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 |
20W32 | 16.32 | +0.06 | +0.37% | +0.06 | 9.786 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
20W31 | 16.26 | -0.06 | -0.37% | -0.04 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
20W30 | 16.32 | -0.17 | -1.03% | +0.1 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 |
20W29 | 16.49 | +0.65 | +4.1% | +1.59 | 9.739 | 11.36 | 12.99 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
20W28 | 15.84 | -0.37 | -2.28% | -2.11 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 |
20W27 | 16.21 | -0.32 | -1.94% | -0.05 | 9.731 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
20W26 | 16.53 | -0.2 | -1.2% | +2.61 | 9.666 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 16.73 | +0.19 | +1.15% | +4.56 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
20W24 | 16.54 | -0.89 | -5.11% | +4.56 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
20W23 | 17.43 | +0.98 | +5.96% | +10.7 | 9.446 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.47 | 22.04 |
20W22 | 16.45 | +0.84 | +5.38% | +3.67 | 9.521 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
20W21 | 15.61 | +0.31 | +2.03% | -3.25 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
20W20 | 15.3 | -0.45 | -2.86% | -7.74 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20W19 | 15.75 | -1 | -5.97% | -7.6 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
20W18 | 16.75 | +1.37 | +8.91% | -4.07 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
20W17 | 15.38 | -0.45 | -2.84% | -13.6 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
20W16 | 15.83 | -0.49 | -3% | -13.5 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
20W15 | 16.32 | +1.52 | +10.3% | -12.9 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.49 | 24.37 | 26.24 |
20W14 | 14.8 | -0.31 | -2.05% | -22.7 | 11.49 | 13.4 | 15.32 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 |
20W13 | 15.11 | +0.73 | +5.08% | -23.1 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
20W12 | 14.38 | -1.17 | -7.52% | -28.7 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 |
20W11 | 15.55 | -3.5 | -18.4% | -24.9 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.78 | 24.85 | 26.92 | 28.99 |
20W10 | 19.05 | -0.87 | -4.37% | -9.94 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
20W09 | 19.92 | -1.53 | -7.13% | -6.62 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
20W08 | 21.45 | +0.14 | +0.66% | -0.01 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 21.31 | +0.17 | +0.8% | -0.6 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
20W06 | 21.14 | 0 | 0% | -1.42 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.73 | 27.88 | 30.02 |
20W05 | 21.14 | -0.64 | -2.94% | -1.48 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
20W04 | 21.78 | +0.04 | +0.18% | +1.55 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
20W03 | 21.74 | +0.24 | +1.12% | +1.59 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
20W02 | 21.5 | +0.1 | +0.47% | +0.82 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
20W01 | 21.4 | -0.28 | -1.29% | +0.7 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
19W52 | 21.68 | +0.18 | +0.84% | +2.29 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.31 | 25.43 | 27.55 | 29.67 |
19W51 | 21.5 | +0.12 | +0.56% | +1.6 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
19W50 | 21.38 | 0 | 0% | +1.07 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
19W49 | 21.38 | -0.11 | -0.51% | +0.98 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 |
19W48 | 21.49 | +0.23 | +1.08% | +1.66 | 12.68 | 14.8 | 16.91 | 19.03 | 21.14 | 23.25 | 25.37 | 27.48 | 29.6 |
19W47 | 21.26 | -0.14 | -0.65% | +0.91 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
19W46 | 21.4 | +0.11 | +0.52% | +1.76 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
19W45 | 21.29 | +0.27 | +1.28% | +1.62 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
19W44 | 21.02 | -0.15 | -0.71% | +0.59 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
19W43 | 21.17 | +0.42 | +2.02% | +1.32 | 12.54 | 14.63 | 16.72 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
19W42 | 20.75 | +0.21 | +1.02% | -0.68 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 20.54 | -0.14 | -0.68% | -1.83 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
19W40 | 20.68 | -0.56 | -2.64% | -1.56 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
19W39 | 21.24 | -0.16 | -0.75% | +0.69 | 12.66 | 14.77 | 16.88 | 18.99 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
19W38 | 21.4 | -0.23 | -1.06% | +1.43 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
19W37 | 21.63 | +0.68 | +3.25% | +2.48 | 12.66 | 14.77 | 16.88 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
19W36 | 20.95 | +0.4 | +1.95% | -0.71 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
19W35 | 20.55 | -0.23 | -1.11% | -2.67 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.23 | 25.34 | 27.45 | 29.56 |
19W34 | 20.78 | +0.43 | +2.11% | -1.64 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 |
19W33 | 20.35 | -0.25 | -1.21% | -3.92 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.53 | 29.65 |
19W32 | 20.6 | -0.38 | -1.81% | -3.11 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
19W31 | 20.98 | -0.17 | -0.8% | -1.45 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
19W30 | 21.15 | 0 | 0% | -0.79 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
19W29 | 21.15 | -0.49 | -2.26% | -0.83 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.72 | 29.86 |
19W28 | 21.64 | -0.17 | -0.78% | +1.4 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 | 23.47 | 25.61 | 27.74 | 29.88 |
19W27 | 21.81 | +0.53 | +2.49% | +2.24 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
19W26 | 21.28 | -0.23 | -1.07% | -0.1 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
19W25 | 21.51 | -0.05 | -0.23% | +1.02 | 12.78 | 14.91 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
19W24 | 21.56 | +0.44 | +2.08% | +1.39 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.52 | 27.64 | 29.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.12 | +0.41 | +1.98% | -0.51 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
19W22 | 20.71 | -0.76 | -3.54% | -2.24 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.3 | 25.42 | 27.54 | 29.66 |
19W21 | 21.47 | +0.05 | +0.23% | +1.28 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
19W20 | 21.42 | +0.46 | +2.19% | +1.25 | 12.69 | 14.81 | 16.92 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 |
19W19 | 20.96 | -0.39 | -1.83% | -0.61 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
19W18 | 21.35 | +0.08 | +0.38% | +1.49 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.24 | 27.35 | 29.45 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |