≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00701 國泰股利精選30資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.89 26.3 -0.41 -1.56% 2.02% 26.23 26.23 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6126,763萬 844 3.1張/筆 25.89元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1863,100萬 479 2.5張/筆 26.13元 +0.25 (+0.96%)

連漲連跌: 連2漲→跌  ( -0.41元 / -1.56%)        
上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
00701 國泰股利精選30 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.89-0.6-2.27%+0.6115.4418.0120.5923.1625.7328.3130.8833.4536.03
24W1526.49+0.12+0.46%+3.2815.3917.9520.5223.0825.6528.2130.7833.3435.91
24W1426.37-0.04-0.15%+2.9615.3717.9320.4923.0525.6128.1730.7433.335.86
24W1326.41+0.14+0.53%+3.215.3517.9120.4723.0325.5928.1530.7133.2735.83
24W1226.27-0.11-0.42%+2.6515.3617.9120.4723.0325.5928.1530.7133.2735.83
24W1126.38+0.73+2.85%+3.1915.3417.920.4523.0125.5728.1230.6833.2335.79
24W1025.65+0.25+0.98%+0.3515.3417.8920.452325.5628.1230.6733.2335.78
24W0925.4+0.08+0.32%-0.7615.3617.9220.4823.0425.628.1530.7133.2735.83
24W0825.32+0.16+0.64%-1.2615.3917.9520.5123.0825.6428.2130.7733.3335.9
24W0725.16+0.15+0.6%-2.0815.4217.9920.5623.1325.6928.2630.8333.435.97
24W0625.01-0.08-0.32%-2.8415.4418.0220.5923.1725.7428.3130.8933.4636.04
24W0525.09-0.01-0.04%-2.5715.4518.0320.623.1825.7528.3330.933.4836.05
24W0425.1+0.32+1.29%-2.5215.4518.0220.623.1725.7528.3230.933.4736.05
24W0324.78-1.25-4.8%-3.6115.421820.5723.1425.7128.2830.8533.4235.99
24W0226.03-0.06-0.23%+1.2715.4217.9920.5623.1325.728.2830.8533.4235.99
24W0126.09-0.33-1.25%+1.6515.417.9720.5323.125.6728.2330.833.3735.93
23W5226.42+0.5+1.93%+3.0815.3817.9420.523.0725.6328.1930.7633.3235.88
23W5125.92-0.39-1.48%+1.4415.3317.8920.442325.5528.1130.6633.2235.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.31+0.2+0.77%+3.1315.3117.8620.4122.9625.5128.0630.6133.1635.72
23W4926.11+0.1+0.38%+2.4915.2917.8320.3822.9325.4828.0230.5733.1235.67
23W4826.01+0.01+0.04%+2.2215.2717.8120.3622.925.4527.9930.5333.0835.62
23W4726+0.25+0.97%+2.2515.2617.820.3422.8925.4327.9730.5133.0635.6
23W4625.75+0.6+2.39%+1.3415.2517.7920.3322.8725.4127.9530.4933.0335.57
23W4525.15+0.08+0.32%-1.115.2617.820.3422.8925.4327.9730.5233.0635.6
23W4425.07+0.51+2.08%-1.7515.3117.8620.4122.9725.5228.0730.6233.1735.72
23W4324.56-0.18-0.73%-4.115.3717.9320.4923.0525.6128.1730.7333.2935.85
23W4224.74-0.81-3.17%-4.1715.4918.0720.6523.2425.8228.430.9833.5636.14
23W4125.55-0.05-0.2%-1.5615.5718.1720.7623.3625.9628.5531.1533.7436.34
23W4025.6+0.18+0.71%-1.5415.618.220.823.42628.631.233.836.4
23W3925.42+0.04+0.16%-215.5618.1620.7523.3525.9428.5331.1333.7236.32
23W3825.38-0.47-1.82%-2.0315.5418.1320.7323.3225.9128.531.0933.6836.27
23W3725.85+0.14+0.54%-0.1515.5318.1220.7123.325.8928.4831.0733.6536.24
23W3625.71-0.08-0.31%-0.4515.518.0820.6623.2425.8328.4130.9933.5736.16
23W3525.79+0.04+0.16%+0.1815.4518.0220.623.1725.7428.3230.8933.4736.04
23W3425.75-0.26-1%+0.4815.3817.9420.523.0625.6328.1930.7533.3235.88
23W3326.01-0.29-1.1%+2.0715.2917.8420.3922.9325.4828.0330.5833.1335.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.3+0.03+0.11%+3.9115.1917.7220.2522.7825.3127.8430.3732.935.43
23W3126.27-0.98-3.6%+4.7615.0517.5520.0622.5725.0827.5830.0932.635.11
23W3027.25+0.71+2.68%+9.6714.9117.3919.8822.3624.8527.3329.8232.334.78
23W2926.54+0.39+1.49%+8.214.7217.1719.6222.0724.5326.9829.4331.8934.34
23W2826.15+1.35+5.44%+7.7914.5616.9819.4121.8324.2626.6929.1131.5433.96
23W2724.8-0.19-0.76%+3.2214.4216.8219.2221.6224.0326.4328.8331.2333.64
23W2624.99-0.14-0.56%+4.6914.3216.7119.121.4823.8726.2628.6431.0333.42
23W2525.13+0.07+0.28%+6.0214.2216.5918.9621.3323.726.0728.4430.8133.18
23W2425.06+0.43+1.75%+6.5814.1116.4618.8121.1623.5125.8728.2230.5732.92
23W2324.63+0.35+1.44%+5.7213.9816.3118.6420.9723.325.6327.9630.2932.62
23W2224.28+0.42+1.76%+5.0113.8716.1918.520.8123.1225.4327.7530.0632.37
23W2123.86+0.1+0.42%+3.8213.7916.0918.3920.6822.9825.2827.5829.8832.17
23W2023.76+0.48+2.06%+3.8713.7316.0118.320.5922.8825.1627.4529.7432.03
23W1923.28+0.01+0.04%+2.2313.6615.9418.2220.522.7725.0527.3329.631.88
23W1823.27+0.16+0.69%+2.5513.6115.8818.1520.4222.6924.9627.2329.531.77
23W1723.11+0.06+0.26%+2.2413.5615.8218.0820.3422.624.8627.1229.3831.64
23W1623.05-0.06-0.26%+2.1413.5415.818.0520.3122.5724.8227.0829.3431.59
23W1523.11+0.33+1.45%+2.5513.5215.7718.0320.2822.5324.7927.0429.2931.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.78-0.03-0.13%+1.3313.4915.7417.9820.2322.4824.7326.9829.2231.47
23W1322.81+0.13+0.57%+1.6313.4715.7117.9620.222.4424.6926.9329.1831.42
23W1222.68+0.43+1.93%+1.2313.4415.6817.9220.1622.424.6426.8829.1231.37
23W1122.25-0.1-0.45%-0.5713.4315.6617.920.1422.3824.6126.8529.0931.33
23W1022.35-0.1-0.45%-0.1813.4315.6717.9120.1522.3924.6326.8729.1131.35
23W0922.45-0.03-0.13%+0.2313.4415.6817.9220.1622.424.6426.8829.1231.36
23W0822.48+0.05+0.22%+0.4513.4315.6717.920.1422.3824.6226.8629.0931.33
23W0722.43+0.22+0.99%+0.4613.415.6317.8620.0922.3324.5626.7929.0231.26
23W0622.21+0.08+0.36%-0.3713.3815.6117.8320.0622.2924.5226.7528.9831.21
23W0522.13-0.52-2.3%-0.4513.3415.5617.7820.0122.2324.4526.6828.931.12
23W0322.65+0.03+0.13%+2.113.3115.5317.7519.9622.1824.426.6228.8431.06
23W0222.62+0.22+0.98%+2.4213.2515.4617.6719.8822.0924.2926.528.7130.92
23W0122.4+0.09+0.4%+1.6913.2215.4217.6219.8322.0324.2326.4328.6430.84
22W5322.31+0.02+0.09%+1.1713.2315.4417.6419.8522.0524.2626.4628.6730.87
22W5222.29-0.04-0.18%+0.9213.2515.4617.6719.8822.0924.2926.528.7130.92
22W5122.33-0.1-0.45%+0.6113.3215.5417.7619.9722.1924.4126.6328.8531.07
22W5022.43-0.02-0.09%+0.4113.415.6417.8720.122.3424.5726.8129.0431.27
22W4922.45+0.25+1.13%-0.1113.4815.7317.9820.2322.4724.7226.9729.2231.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.2+0.4+1.83%-1.8313.5715.8318.0920.3522.6124.8727.1429.431.66
22W4721.8-0.19-0.86%-4.4713.6915.9718.2620.5422.8225.127.3829.6731.95
22W4621.99+0.6+2.81%-4.6813.8416.1518.4620.7623.0725.3827.6829.9932.3
22W4521.39-0.13-0.6%-8.2713.9916.3218.6620.9923.3225.6527.9830.3132.65
22W4421.52+0.14+0.65%-8.6814.1416.518.8521.2123.5625.9228.2830.6332.99
22W4321.38-0.5-2.29%-10.114.2716.6519.0321.4123.7826.1628.5430.9233.3
22W4221.88-0.83-3.65%-8.7514.3916.7919.1821.5823.9826.3828.7831.1733.57
22W4122.71-0.04-0.18%-5.7214.4516.8619.2721.6824.0926.528.9131.3133.72
22W4022.75-0.94-3.97%-5.8114.4916.9119.3221.7424.1526.5728.9831.433.81
22W3923.69-0.52-2.15%-2.1614.5316.9519.3721.7924.2126.6329.0631.4833.9
22W3824.21+0.01+0.04%-0.2314.5616.9919.4121.8424.2726.6929.1231.5533.97
22W3724.2-0.05-0.21%-0.2614.5616.9819.4121.8424.2626.6929.1231.5433.97
22W3624.25-0.65-2.61%-0.2314.5817.0119.4421.8724.3126.7429.1731.634.03
22W3524.9-0.13-0.52%+2.214.6217.0519.4921.9324.3626.829.2431.6734.11
22W3425.03-0.21-0.83%+2.7614.6217.0519.4921.9224.3626.7929.2331.6734.1
22W3325.24+0.66+2.69%+3.7814.5917.0219.4621.8924.3226.7529.1831.6234.05
22W3224.58+0.2+0.82%+1.3614.5516.9819.421.8324.2526.6829.131.5333.95
22W3124.38+0.47+1.97%+0.2214.617.0319.4621.8924.3326.7629.1931.6234.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.91+0.62+2.66%-2.2914.6817.1319.5822.0224.4726.9229.3631.8134.26
22W2923.29-0.27-1.15%-5.5914.817.2719.7322.224.6727.1429.632.0734.54
22W2823.56+0.03+0.13%-5.514.9617.4519.9522.4424.9327.4229.9232.4134.9
22W2723.53-0.85-3.49%-6.6815.1317.6520.1722.6925.2227.7430.2632.7835.3
22W2624.38+0.21+0.87%-4.3415.2917.8420.3922.9425.4928.0430.5833.1335.68
22W2524.17-0.58-2.34%-5.8715.4117.9720.5423.1125.6828.2430.8133.3835.95
22W2424.75-0.25-1%-4.2615.5118.120.6823.2725.8528.4431.0233.6136.19
22W2325+0.16+0.64%-3.5615.5518.1520.7423.3325.9228.5231.1133.736.29
22W2224.84+0.3+1.22%-4.4915.618.220.8123.4126.0128.6131.2133.8136.41
22W2124.54+0.21+0.86%-5.9915.6618.2720.8823.4926.128.7131.3233.9336.54
22W2024.33-1.23-4.81%-7.415.7618.3921.0223.6526.2728.931.5334.1636.78
22W1925.56-0.68-2.59%-3.4315.8818.5321.1723.8226.4729.1231.7634.4137.06
22W1826.24-0.26-0.98%-1.0115.918.5621.2123.8626.5129.1631.8134.4637.11
22W1726.5-0.21-0.79%+0.0215.918.5521.223.8526.529.1431.7934.4437.09
22W1626.71-0.54-1.98%+0.2715.9818.6521.3123.9726.6429.331.9734.6337.29
22W1527.25+0.19+0.7%+2.0916.0218.6821.3524.0226.6929.3632.0334.737.37
22W1427.06+0.22+0.82%+1.461618.6721.342426.6729.343234.6737.34
22W1326.84+0.38+1.44%+0.7615.9818.6521.3123.9726.6429.331.9734.6337.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.46+0.78+3.04%-0.5715.9718.6321.2923.9526.6129.2731.9334.5937.26
22W1125.68-0.4-1.53%-3.5315.9718.6321.323.9626.6229.2831.9434.637.27
22W1026.0800%-2.191618.6621.332426.6629.333234.6637.33
22W0926.08-0.69-2.58%-2.1515.9918.6621.3223.9926.6529.3231.9834.6537.31
22W0826.77-0.09-0.34%+0.371618.6721.3424.0126.6729.3432.0134.6737.34
22W0726.86+0.79+3.03%+0.9515.9618.6221.2823.9526.6129.2731.9334.5937.25
22W0526.07-0.01-0.04%-1.6515.918.5521.2123.8626.5129.1631.8134.4637.11
22W0426.08-2.27-8.01%-1.4215.8718.5221.1623.8126.4629.131.7534.3937.04
22W0328.35+0.93+3.39%+7.3415.8518.4921.1323.7726.4129.0531.6934.3436.98
22W0227.42+0.45+1.67%+4.715.7118.3320.9523.5726.1928.8131.4334.0536.66
22W0126.97+0.34+1.28%+3.5915.6218.2220.8323.4326.0328.6431.2433.8436.45
21W5226.63+0.13+0.49%+2.8415.5418.1320.7223.3125.8928.4831.0733.6636.25
21W5126.5-0.06-0.23%+2.6615.4918.0720.6523.2325.8128.430.9833.5636.14
21W5026.56+0.3+1.14%+3.1115.4618.0320.6123.1825.7628.3430.9133.4936.06
21W4926.26+0.32+1.23%+2.2715.4117.9720.5423.1125.6828.2530.8133.3835.95
21W4825.94-0.39-1.48%+1.2515.3717.9320.523.0625.6228.1830.7433.335.87
21W4726.33+0.42+1.62%+3.0415.3317.8920.442325.5528.1130.6633.2235.77
21W4625.91+0.34+1.33%+2.0815.2317.7720.3122.8425.3827.9230.463335.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.57+0.17+0.67%+1.0615.1817.7120.2422.7725.327.8330.3632.8935.42
21W4425.4-0.12-0.47%+0.5415.1617.6920.2122.7425.2627.7930.3232.8435.37
21W4325.52+0.07+0.28%+1.215.1317.6520.1722.6925.2227.7430.2632.7835.3
21W4225.45+0.04+0.16%+1.0315.1117.6320.1522.6725.1927.7130.2332.7535.27
21W4125.41+0.26+1.03%+0.9915.117.6120.1322.6425.1627.6830.1932.7135.23
21W4025.15-0.44-1.72%+0.2615.0517.5620.0722.5825.0827.5930.132.6135.12
21W3925.59-0.19-0.74%+2.351517.52022.52527.53032.535
21W3825.78+0.28+1.1%+3.5814.9317.4219.9122.424.8927.3829.8732.3634.84
21W3725.500%+3.0714.8417.3219.7922.2724.7427.2229.6932.1634.64
21W3625.5+0.42+1.67%+3.5314.7817.2419.7122.1724.6327.0929.5632.0234.48
21W3525.08+0.97+4.02%+2.2514.7217.1719.6222.0824.5326.9829.4431.8934.34
21W3424.11-0.74-2.98%-1.3614.6717.1119.552224.4426.8929.3331.7834.22
21W3324.85-0.25-1%+1.7814.6517.0919.5321.9724.4126.8629.331.7434.18
21W3225.1+0.33+1.33%+3.2914.5817.0119.4421.8724.326.7329.1631.5934.02
21W3124.77-0.42-1.67%+2.1614.5516.9719.421.8224.2526.6729.0931.5233.94
21W3025.19+0.13+0.52%+4.1114.5216.9419.3621.7824.226.6229.0431.4633.87
21W2925.06+0.65+2.66%+3.9814.4616.8719.2821.6924.126.5128.9231.3333.74
21W2824.41+0.32+1.33%+1.7914.3916.7919.1821.5823.9826.3828.7831.1733.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2724.09-0.03-0.12%+114.3116.719.0821.4723.8526.2428.6231.0133.39
21W2624.12+0.26+1.09%+1.5414.2516.631921.3823.7526.1328.530.8833.25
21W2523.86-0.21-0.87%+0.9514.1816.5418.9121.2723.642628.3630.7333.09
21W2424.07-0.1-0.41%+2.4514.116.4518.821.1523.525.8428.1930.5432.89
21W2324.17+0.22+0.92%+3.5214.0116.3418.6821.0123.3525.6828.0230.3532.69
21W2223.95+0.2+0.84%+3.513.8816.218.5120.8323.1425.4527.7730.0832.4
21W2123.75+0.38+1.63%+3.5113.7716.0618.3620.6522.9525.2427.5329.8332.12
21W2023.37-1.01-4.14%+2.7513.6515.9218.220.4722.7525.0227.2929.5731.84
21W1924.38+0.25+1.04%+8.1313.5315.7818.0420.2922.5524.827.0629.3131.56
21W1824.13+0.19+0.79%+8.4813.3515.5717.820.0222.2424.4726.6928.9231.14
21W1723.94+0.44+1.87%+8.8813.1915.3917.5919.7921.9924.1926.3928.5830.78
21W1623.5+0.75+3.3%+7.5813.1115.2917.4819.6621.8424.0326.2128.430.58
21W1522.75-0.05-0.22%+4.6713.0415.2117.3919.5621.7423.9126.0828.2630.43
21W1422.8+0.21+0.93%+5.1513.0115.1817.3519.5221.6823.8526.0228.1930.36
21W1322.59+0.55+2.5%+4.6412.9515.1117.2719.4321.5923.7525.9128.0730.22
21W1222.04-0.11-0.5%+2.4712.9115.0617.2119.3621.5123.6625.8127.9630.11
21W1122.15+0.67+3.12%+3.1712.8815.0317.1719.3221.4723.6225.7627.9130.06
21W1021.48+0.07+0.33%+0.2612.851517.1419.2821.4223.5725.7127.8529.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0921.41+0.26+1.23%-0.1112.861517.1519.2921.4323.5825.7227.8630.01
21W0821.15+0.37+1.78%-1.3712.8715.0117.1619.321.4423.5925.7327.8830.02
21W0620.78+0.32+1.56%-3.1712.8815.0217.1719.3121.4623.6125.7527.930.04
21W0520.46-0.33-1.59%-4.6312.8715.0217.1619.3121.4523.625.7427.8930.03
21W0420.79-1.29-5.84%-3.0112.8615.0117.1519.2921.4423.5825.7227.8730.01
21W0322.0800%+3.1412.8514.9917.1319.2721.4123.5525.6927.8329.97
21W0222.0800%+3.7612.7714.917.0219.1521.2823.4125.5427.6629.79
21W0122.08+0.51+2.36%+4.3212.714.8216.9319.0521.1723.2825.427.5229.63
20W5221.57+0.02+0.09%+2.512.6314.7316.8318.9421.0423.1525.2527.3629.46
20W5121.55+0.04+0.19%+2.9412.5614.6516.7518.8420.9423.0325.1227.2229.31
20W5021.51-0.07-0.32%+2.9612.5314.6216.7118.820.8922.9825.0727.1629.25
20W4921.58-0.01-0.05%+3.512.5114.616.6818.7720.8522.9425.0227.1129.19
20W4821.59+0.04+0.19%+3.8112.4814.5616.6418.7220.822.8824.9627.0429.12
20W4721.55+0.2+0.94%+3.7612.4614.5416.6118.6920.7722.8524.922729.08
20W4621.35+0.65+3.14%+2.9412.4414.5216.5918.6720.7422.8124.8926.9629.04
20W4520.7+0.46+2.27%-0.1612.4414.5116.5918.6620.7322.8124.8826.9529.03
20W4420.24-0.19-0.93%-2.5312.4614.5416.6118.6920.7722.8424.922729.07
20W4320.43+0.03+0.15%-1.9212.514.5816.6618.7520.8322.912527.0829.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4220.4-0.2-0.97%-2.2812.5314.6116.718.7920.8822.9625.0527.1429.23
20W4120.6+0.11+0.54%-1.6212.5614.6616.7518.8420.9423.0325.1327.2229.31
20W4020.49+0.32+1.59%-2.3212.5914.6816.7818.8820.9823.0725.1727.2729.37
20W3920.17-0.81-3.86%-4.0612.6114.7216.8218.9221.0223.1325.2327.3329.43
20W3820.98+0.01+0.05%-0.4612.6514.7516.8618.9721.0823.1825.2927.429.51
20W3720.97+0.06+0.29%-0.4312.6414.7416.8518.9621.0623.1725.2727.3829.49
20W3620.91-0.29-1.37%-0.612.6214.7316.8318.9321.0423.1425.2427.3529.45
20W3521.2+0.01+0.05%+0.7612.6214.7316.8318.9421.0423.1425.2527.3529.45
20W3421.19-0.05-0.24%+1.0812.5814.6716.7718.8720.9623.0625.1627.2529.35
20W3321.24+0.1+0.47%+1.7712.5214.6116.718.7820.8722.9625.0527.1329.22
20W3221.14+0.06+0.28%+1.7912.4614.5416.6118.6920.7722.8524.922729.08
20W3121.08+0.05+0.24%+1.9312.4114.4816.5418.6120.6822.7524.8226.8828.95
20W3021.03-0.17-0.8%+1.9912.3714.4316.518.5620.6222.6824.7426.8128.87
20W2921.2+0.11+0.52%+3.5812.2814.3316.3718.4220.4722.5124.5626.6128.65
20W2821.09-0.03-0.14%+3.6512.2114.2416.2818.3120.3522.3824.4226.4528.49
20W2721.12+0.27+1.29%+4.5412.1214.1416.1618.1820.222.2224.2426.2628.28
20W2620.85+0.07+0.34%+4.281214161819.9921.9923.9925.9927.99
20W2520.78+0.13+0.63%+4.9211.8813.8615.8417.8319.8121.7923.7725.7527.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2420.65-0.29-1.38%+5.5511.7413.715.6517.6119.5621.5223.4825.4327.39
20W2320.94+0.73+3.61%+7.5211.6913.6315.5817.5319.4821.4223.3725.3227.27
20W2220.21+0.21+1.05%+3.6211.713.6515.617.5519.521.4623.4125.3627.31
20W2120+0.1+0.5%+2.0411.7613.7215.6817.6419.621.5623.5225.4827.44
20W2019.9-0.09-0.45%+0.7411.8513.8315.817.7819.7521.7323.725.6827.66
20W1919.99-0.3-1.48%+0.4111.9413.9415.9317.9219.9121.923.8925.8827.87
20W1820.29+1.23+6.45%+1.2512.0214.0316.0318.0420.0422.0424.0526.0528.05
20W1719.06-0.57-2.9%-5.3412.0814.0916.1118.1220.1322.1524.1626.1828.19
20W1619.63+0.41+2.13%-4.7112.3614.4216.4818.5420.622.6624.7226.7828.84
20W1519.22+0.81+4.4%-8.5712.6114.7216.8218.9221.0223.1225.2327.3329.43
20W1418.41+0.01+0.05%-14.112.861517.1419.2821.4323.5725.7127.8530
20W1318.4+0.76+4.31%-15.713.115.2917.4719.6521.8424.0226.2128.3930.57
20W1217.64-1.86-9.54%-20.713.3515.5817.820.0322.2524.4826.728.9331.16
20W1119.5-1.81-8.49%-14.213.6415.9118.1820.4522.732527.2729.5431.82
20W1021.31-0.14-0.65%-7.5213.8316.1318.4320.7423.0425.3527.6529.9632.26
20W0921.45-0.55-2.5%-7.5313.9216.2418.5620.8823.225.5227.8430.1632.48
20W0822+0.1+0.46%-5.741416.3418.672123.3425.6728.0130.3432.67
20W0721.9+0.2+0.92%-6.6114.0716.4218.7621.1123.4525.828.1430.4932.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0621.7+0.17+0.79%-7.9314.1416.518.8621.2123.5725.9328.2830.6433
20W0521.53-3.59-14.3%-9.2114.2316.618.9721.3423.7126.0928.4630.8333.2
20W0425.12+0.02+0.08%+5.3814.316.6919.0721.4523.8426.2228.6130.9933.37
20W0325.1+0.62+2.53%+6.0114.2116.5718.9421.3123.6826.0428.4130.7833.15
20W0224.48+0.72+3.03%+4.1514.116.4518.821.1523.5125.8628.2130.5632.91
20W0123.76-0.05-0.21%+1.7314.0116.3518.6921.0223.3625.6928.0330.3632.7
19W5223.81+0.03+0.13%+2.3413.9616.2918.6120.9423.2625.5927.9230.2432.57
19W5123.78+0.17+0.72%+2.5813.9116.2318.5520.8623.1825.527.8230.1432.45
19W5023.61+0.29+1.24%+2.1413.8716.1818.4920.823.1125.4327.7430.0532.36
19W4923.32+0.03+0.13%+1.1513.8316.1418.4420.7523.0525.3627.6629.9732.28
19W4823.29-0.16-0.68%+1.3213.7916.0918.3920.6922.9925.2927.5929.8832.18
19W4723.4500%+2.3913.7416.0318.3220.6122.925.1927.4829.7732.06
19W4623.45-0.13-0.55%+2.8413.6815.9618.2420.5222.825.0827.3629.6431.92
19W4523.58+0.43+1.86%+3.8713.6215.8918.1620.4322.724.9727.2429.5131.78
19W4423.15+0.14+0.61%+2.5213.5515.8118.0720.3222.5824.8427.129.3631.61
19W4323.01+0.13+0.57%+2.2413.515.7518.0120.2622.5124.7627.0129.2631.51
19W4222.88+0.33+1.46%+1.813.4915.7317.9820.2322.4824.7226.9729.2231.47
19W4122.55-0.01-0.04%+0.4213.4715.7217.9620.2122.4524.726.9529.1931.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4022.56-0.17-0.75%+0.4513.4815.7217.9720.2122.4624.726.9529.231.44
19W3922.73-0.18-0.79%+1.2413.4715.7217.9620.2122.4524.726.9429.1931.43
19W3822.91+0.09+0.39%+2.1513.4615.717.9420.1822.4324.6726.9129.1631.4
19W3722.82+0.36+1.6%+1.9713.4315.6617.920.1422.3824.6226.8529.0931.33
19W3622.46+0.29+1.31%+0.6713.3915.6217.8520.0822.3124.5426.772931.24
19W3522.1700%-0.4813.3715.5917.8220.0522.2824.526.7328.9631.19
19W3422.17+0.04+0.18%-0.3613.3515.5817.820.0322.2524.4826.728.9331.15
19W3322.13+0.11+0.5%-0.3513.3215.5517.7719.9922.2124.4326.6528.8731.09
19W3222.02-0.16-0.72%-0.5913.2915.5117.7219.9422.1524.3726.5828.831.01
19W3122.18-0.43-1.9%+0.2113.2815.4917.7119.9222.1324.3526.5628.7730.99
19W3022.61+0.01+0.04%+2.1613.2815.4917.7119.9222.1324.3426.5628.7730.98
19W2922.600%+2.4213.2415.4517.6519.8622.0724.2726.4828.6830.89
19W2822.6+0.13+0.58%+2.7713.1915.3917.5919.7921.9924.1926.3928.5930.79
19W2722.47+0.05+0.22%+2.5613.1515.3417.5319.7221.9124.126.2928.4830.67
19W2622.42+0.15+0.67%+2.6713.115.2917.4719.6521.8424.0226.2128.3930.57
19W2522.27+0.33+1.5%+2.3113.0615.2417.4119.5921.7723.9426.1228.330.47
19W2421.94-0.07-0.32%+1.0513.0315.217.3719.5421.7123.8826.0528.2230.4
19W2322.01+0.17+0.78%+1.591315.1717.3319.521.6623.832628.1630.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2221.84+0.23+1.06%+1.1212.9615.1217.2819.4421.623.7625.9228.0830.24
19W2121.61+0.21+0.98%+0.2412.9315.0917.2519.421.5623.7125.8728.0230.18
19W2021.4-0.38-1.74%-0.5612.9115.0617.2219.3721.5223.6725.8227.9830.13
19W1921.78-0.38-1.71%+1.312.915.0517.219.3521.523.6525.827.9530.1
19W1822.16+0.41+1.89%+3.3212.8715.0117.1619.321.4523.5925.7427.8830.03
19W1721.75+0.11+0.51%+1.8412.8114.9517.0919.2221.3623.4925.6327.7729.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。