(00687B) 國泰20年美債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	29.91	-0.08	-0.27%	-2.85	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.1
24W15	29.99	-0.57	-1.87%	-2.74	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
24W14	30.56	-0.61	-1.96%	-1.19	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
24W13	31.17	+0.37	+1.2%	+0.62	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
24W12	30.8	-0.08	-0.26%	-0.74	18.62	21.72	24.82	27.93	31.03	34.13	37.23	40.34	43.44
24W11	30.88	-0.68	-2.15%	-0.76	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
24W10	31.56	+0.67	+2.17%	+1.09	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
24W09	30.89	+0.39	+1.28%	-0.98	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
24W08	30.5	0	0%	-2.02	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
24W07	30.5	-0.71	-2.27%	-1.83	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W06	31.21	-0.49	-1.55%	+0.64	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
24W05	31.7	+1.12	+3.66%	+2.63	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
24W04	30.58	+0.07	+0.23%	-0.4	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
24W03	30.51	-0.71	-2.27%	-0.08	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
24W02	31.22	+0.01	+0.03%	+2.9	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
24W01	31.21	-0.6	-1.89%	+3.38	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
23W52	31.81	-0.14	-0.44%	+5.98	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
23W51	31.95	-0.26	-0.81%	+7.01	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	32.21	+0.95	+3.04%	+8.32	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
23W49	31.26	+1.24	+4.13%	+5.39	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
23W48	30.02	+0.29	+0.98%	+1.13	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
23W47	29.73	-0.02	-0.07%	-0.34	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
23W46	29.75	+0.17	+0.57%	-0.68	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
23W45	29.58	+0.29	+0.99%	-1.6	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
23W44	29.29	+0.88	+3.1%	-3.08	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
23W43	28.41	+0.43	+1.54%	-6.52	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
23W42	27.98	-1.29	-4.41%	-8.86	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
23W41	29.27	+0.35	+1.21%	-5.81	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
23W40	28.92	-0.85	-2.86%	-7.73	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
23W39	29.77	-0.61	-2.01%	-5.87	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
23W38	30.38	-0.86	-2.75%	-4.7	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
23W37	31.24	-0.32	-1.01%	-2.66	19.26	22.47	25.68	28.89	32.09	35.3	38.51	41.72	44.93
23W36	31.56	-0.36	-1.13%	-2.03	19.33	22.55	25.77	28.99	32.21	35.44	38.66	41.88	45.1
23W35	31.92	+0.59	+1.88%	-1.16	19.38	22.61	25.84	29.06	32.29	35.52	38.75	41.98	45.21
23W34	31.33	+0.19	+0.61%	-3.21	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
23W33	31.14	-0.51	-1.61%	-3.99	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	31.65	+0.14	+0.44%	-2.75	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
23W31	31.51	-0.92	-2.84%	-3.63	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.77
23W30	32.43	-0.42	-1.28%	-1.27	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W29	32.85	+0.1	+0.31%	-0.23	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
23W28	32.75	+0.13	+0.4%	-0.65	19.78	23.08	26.37	29.67	32.96	36.26	39.56	42.85	46.15
23W27	32.62	-0.4	-1.21%	-1.29	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
23W26	33.02	-0.19	-0.57%	-0.52	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
23W25	33.21	+0.41	+1.25%	-0.01	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
23W24	32.8	+0.21	+0.64%	-1.35	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
23W23	32.59	-0.29	-0.88%	-2.18	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.64
23W22	32.88	+0.7	+2.18%	-1.48	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
23W21	32.18	-0.43	-1.32%	-3.38	19.98	23.31	26.64	29.97	33.3	36.64	39.97	43.3	46.63
23W20	32.61	-0.99	-2.95%	-2.15	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
23W19	33.6	+0.11	+0.33%	+0.95	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
23W18	33.49	+0.04	+0.12%	+0.79	19.94	23.26	26.58	29.91	33.23	36.55	39.87	43.2	46.52
23W17	33.45	+0.11	+0.33%	+0.63	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
23W16	33.34	-0.49	-1.45%	+0.22	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
23W15	33.83	-0.67	-1.94%	+1.5	20	23.33	26.66	30	33.33	36.66	39.99	43.33	46.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	34.5	+1.22	+3.67%	+3.65	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
23W13	33.28	-0.4	-1.19%	+0.45	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
23W12	33.68	-0.01	-0.03%	+1.63	19.88	23.2	26.51	29.83	33.14	36.45	39.77	43.08	46.39
23W11	33.69	+0.36	+1.08%	+1.4	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
23W10	33.33	+1.35	+4.22%	-0.03	20	23.34	26.67	30.01	33.34	36.68	40.01	43.34	46.68
23W09	31.98	-0.47	-1.45%	-4.18	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
23W08	32.45	+0.37	+1.15%	-3.1	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
23W07	32.08	-0.79	-2.4%	-4.29	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
23W06	32.87	-0.78	-2.32%	-1.98	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
23W05	33.65	-0.15	-0.44%	+0.5	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
23W03	33.8	-0.33	-0.97%	+1.18	20.04	23.38	26.72	30.06	33.4	36.75	40.09	43.43	46.77
23W02	34.13	+0.88	+2.65%	+2.64	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
23W01	33.25	+0.75	+2.31%	+0.13	19.92	23.24	26.56	29.88	33.21	36.53	39.85	43.17	46.49
22W53	32.5	-0.9	-2.69%	-2.31	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
22W52	33.4	-1.4	-4.02%	-0.09	20.06	23.4	26.75	30.09	33.43	36.77	40.12	43.46	46.8
22W51	34.8	-0.4	-1.14%	+3.69	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.99
22W50	35.2	+1.43	+4.23%	+4.71	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
22W49	33.77	+0.32	+0.96%	+0.35	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	33.45	+0.62	+1.89%	-0.98	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
22W47	32.83	+0.55	+1.7%	-3.31	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
22W46	32.28	+0.07	+0.22%	-5.64	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
22W45	32.21	-0.43	-1.32%	-6.68	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
22W44	32.64	+0.84	+2.64%	-6.54	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
22W43	31.8	-1.74	-5.19%	-9.79	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
22W42	33.54	-0.52	-1.53%	-5.83	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.86
22W41	34.06	-0.57	-1.65%	-5.01	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
22W40	34.63	-0.45	-1.28%	-3.82	21.6	25.2	28.8	32.4	36.01	39.61	43.21	46.81	50.41
22W39	35.08	-0.46	-1.29%	-2.89	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
22W38	35.54	-0.11	-0.31%	-1.77	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
22W37	35.65	+0.19	+0.54%	-1.41	21.7	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
22W36	35.46	-0.21	-0.59%	-1.94	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
22W35	35.67	-0.49	-1.36%	-1.5	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
22W34	36.16	-0.1	-0.28%	-0.4	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
22W33	36.26	-1.24	-3.31%	-0.23	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
22W32	37.5	+0.58	+1.57%	+3.05	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
22W31	36.92	+0.36	+0.98%	+1.74	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.56	-0.1	-0.27%	+0.62	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
22W29	36.66	+0.68	+1.89%	+0.79	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.29	50.92
22W28	35.98	-0.19	-0.53%	-1.26	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.02
22W27	36.17	+0.35	+0.98%	-1.34	22	25.66	29.33	32.99	36.66	40.33	43.99	47.66	51.32
22W26	35.82	+0.57	+1.62%	-3.05	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
22W25	35.25	-0.45	-1.26%	-5.32	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
22W24	35.7	-0.43	-1.19%	-4.97	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
22W23	36.13	-0.71	-1.93%	-4.76	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
22W22	36.84	+0.17	+0.46%	-3.92	23.01	26.84	30.68	34.51	38.34	42.18	46.01	49.85	53.68
22W21	36.67	-0.18	-0.49%	-5.09	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
22W20	36.85	+0.66	+1.82%	-5.28	23.34	27.23	31.12	35.01	38.91	42.8	46.69	50.58	54.47
22W19	36.19	-1.36	-3.62%	-7.63	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
22W18	37.55	+0.5	+1.35%	-5.17	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
22W17	37.05	-0.47	-1.25%	-7.19	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
22W16	37.52	-1.32	-3.4%	-6.94	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
22W15	38.84	-1.06	-2.66%	-4.5	24.4	28.47	32.53	36.6	40.67	44.74	48.8	52.87	56.94
22W14	39.9	+0.4	+1.01%	-2.66	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
22W13	39.5	-0.12	-0.3%	-4.32	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39.62	-0.91	-2.25%	-4.84	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
22W11	40.53	-0.88	-2.13%	-3.4	25.18	29.37	33.57	37.76	41.96	46.15	50.35	54.55	58.74
22W10	41.41	+0.76	+1.87%	-2.06	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.19
22W09	40.65	+0.49	+1.22%	-4.26	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
22W08	40.16	-0.26	-0.64%	-5.82	25.58	29.85	34.11	38.38	42.64	46.91	51.17	55.43	59.7
22W07	40.42	-1.21	-2.91%	-5.81	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
22W05	41.63	-0.1	-0.24%	-3.48	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
22W04	41.73	-0.48	-1.14%	-3.47	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
22W03	42.21	+0.12	+0.29%	-2.43	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
22W02	42.09	-0.93	-2.16%	-2.9	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
22W01	43.02	-0.67	-1.53%	-0.81	26.02	30.36	34.7	39.03	43.37	47.71	52.05	56.38	60.72
21W52	43.69	-0.4	-0.91%	+0.73	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
21W51	44.09	+0.26	+0.59%	+1.7	26.01	30.35	34.68	39.02	43.35	47.69	52.03	56.36	60.7
21W50	43.83	-0.9	-2.01%	+1.1	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.7
21W49	44.73	+1.03	+2.36%	+3.17	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.7
21W48	43.7	+0.66	+1.53%	+0.96	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
21W47	43.04	-0.64	-1.47%	-0.6	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
21W46	43.68	+0.39	+0.9%	+0.58	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	43.29	+0.4	+0.93%	-0.23	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
21W44	42.89	+0.75	+1.78%	-1.29	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
21W43	42.14	-1.21	-2.79%	-3.21	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
21W42	43.35	+0.97	+2.29%	-0.77	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.16
21W41	42.38	-0.66	-1.53%	-3.06	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.2
21W40	43.04	-0.41	-0.94%	-1.81	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
21W39	43.45	-0.63	-1.43%	-0.85	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
21W38	44.08	+0.25	+0.57%	+0.74	26.25	30.63	35	39.38	43.76	48.13	52.51	56.88	61.26
21W37	43.83	0	0%	+0.47	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
21W36	43.83	-0.08	-0.18%	+0.81	26.09	30.43	34.78	39.13	43.48	47.83	52.17	56.52	60.87
21W35	43.91	-0.76	-1.7%	+1.57	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
21W34	44.67	+1.49	+3.45%	+3.9	25.8	30.1	34.4	38.69	42.99	47.29	51.59	55.89	60.19
21W33	43.18	-0.93	-2.11%	+1.14	25.62	29.89	34.15	38.42	42.69	46.96	51.23	55.5	59.77
21W32	44.11	+0.09	+0.2%	+3.82	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
21W31	44.02	-0.08	-0.18%	+4.08	25.38	29.61	33.84	38.06	42.29	46.52	50.75	54.98	59.21
21W30	44.1	+0.37	+0.85%	+4.83	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
21W29	43.73	-0.14	-0.32%	+4.37	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
21W28	43.87	+0.94	+2.19%	+5.01	25.07	29.24	33.42	37.6	41.78	45.96	50.13	54.31	58.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	42.93	+0.37	+0.87%	+3.15	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.1	58.27
21W26	42.56	+0.19	+0.45%	+2.54	24.9	29.05	33.2	37.35	41.51	45.66	49.81	53.96	58.11
21W25	42.37	+0.44	+1.05%	+2.21	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
21W24	41.93	+1.33	+3.28%	+1.42	24.81	28.94	33.08	37.21	41.34	45.48	49.61	53.75	57.88
21W23	40.6	-0.25	-0.61%	-1.73	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
21W22	40.85	+0.09	+0.22%	-1.2	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
21W21	40.76	+0.24	+0.59%	-1.47	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
21W20	40.52	-1.06	-2.55%	-2.5	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
21W19	41.58	+0.51	+1.24%	-0.69	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
21W18	41.07	-0.85	-2.03%	-2.64	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W17	41.92	-0.23	-0.55%	-1.34	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
21W16	42.15	+0.34	+0.81%	-1.44	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
21W15	41.81	+0.36	+0.87%	-2.79	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
21W14	41.45	-0.42	-1%	-4.54	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
21W13	41.87	+0.91	+2.22%	-4.55	26.32	30.7	35.09	39.48	43.86	48.25	52.64	57.02	61.41
21W12	40.96	-0.6	-1.44%	-7.49	26.57	30.99	35.42	39.85	44.28	48.71	53.13	57.56	61.99
21W11	41.56	+0.55	+1.34%	-7.21	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
21W10	41.01	-0.1	-0.24%	-9.35	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	41.11	-2.15	-4.97%	-10.3	27.49	32.07	36.65	41.23	45.81	50.39	54.98	59.56	64.14
21W08	43.26	-1.26	-2.83%	-6.81	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
21W06	44.52	-1.18	-2.58%	-4.87	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
21W05	45.7	+0.65	+1.44%	-3.09	28.29	33.01	37.72	42.44	47.16	51.87	56.59	61.3	66.02
21W04	45.05	-0.46	-1.01%	-4.92	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.34
21W03	45.51	+0.21	+0.46%	-4.4	28.56	33.32	38.09	42.85	47.61	52.37	57.13	61.89	66.65
21W02	45.3	-1.86	-3.94%	-5.5	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
21W01	47.16	-0.06	-0.13%	-2.19	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
20W52	47.22	-0.04	-0.08%	-2.67	29.11	33.96	38.81	43.66	48.51	53.36	58.22	63.07	67.92
20W51	47.26	-0.34	-0.71%	-3.2	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
20W50	47.6	+0.15	+0.32%	-3.06	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
20W49	47.45	-0.98	-2.02%	-3.92	29.63	34.57	39.51	44.45	49.38	54.32	59.26	64.2	69.14
20W48	48.43	-0.57	-1.16%	-2.58	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.6
20W47	49	+0.8	+1.66%	-1.68	29.9	34.88	39.87	44.85	49.84	54.82	59.8	64.79	69.77
20W46	48.2	-0.95	-1.93%	-3.67	30.02	35.02	40.03	45.03	50.04	55.04	60.04	65.05	70.05
20W45	49.15	+0.5	+1.03%	-2.24	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
20W44	48.65	+0.69	+1.44%	-3.88	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
20W43	47.96	-1.86	-3.73%	-5.92	30.59	35.68	40.78	45.88	50.98	56.08	61.17	66.27	71.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	49.82	+0.89	+1.82%	-3.04	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
20W41	48.93	-2.07	-4.06%	-5.15	30.95	36.11	41.27	46.43	51.59	56.75	61.9	67.06	72.22
20W40	51	-0.25	-0.49%	-1.68	31.12	36.31	41.5	46.69	51.87	57.06	62.25	67.43	72.62
20W39	51.25	+0.35	+0.69%	-1.25	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
20W38	50.9	-0.35	-0.68%	-1.86	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.42	72.61
20W37	51.25	-0.45	-0.87%	-1.22	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
20W36	51.7	+1.65	+3.3%	-0.41	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
20W35	50.05	-1.55	-3%	-3.32	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
20W34	51.6	+0.3	+0.58%	-0.65	31.16	36.35	41.55	46.74	51.94	57.13	62.32	67.52	72.71
20W33	51.3	-2.3	-4.29%	-1.43	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.66	72.86
20W32	53.6	+0.25	+0.47%	+2.67	31.32	36.54	41.76	46.98	52.2	57.43	62.65	67.87	73.09
20W31	53.35	+0.15	+0.28%	+2.31	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
20W30	53.2	+0.7	+1.33%	+2.03	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
20W29	52.5	-0.15	-0.28%	+0.48	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.15
20W28	52.65	+1.3	+2.53%	+0.56	31.41	36.65	41.88	47.12	52.35	57.59	62.83	68.06	73.3
20W27	51.35	+0.55	+1.08%	-1.95	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
20W26	50.8	-0.35	-0.68%	-3.32	31.53	36.78	42.03	47.29	52.54	57.8	63.05	68.31	73.56
20W25	51.15	-0.45	-0.87%	-2.93	31.62	36.89	42.15	47.42	52.69	57.96	63.23	68.5	73.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	51.6	+1.79	+3.59%	-1.73	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
20W23	49.81	-2.44	-4.67%	-5.03	31.47	36.71	41.96	47.2	52.45	57.7	62.94	68.18	73.43
20W22	52.25	-0.75	-1.42%	-0.69	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.66
20W21	53	-0.4	-0.75%	+1.23	31.41	36.65	41.88	47.12	52.35	57.59	62.83	68.06	73.3
20W20	53.4	+0.55	+1.04%	+2.8	31.17	36.36	41.56	46.75	51.94	57.14	62.33	67.53	72.72
20W19	52.85	-0.45	-0.84%	+2.85	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
20W18	53.3	-1.3	-2.38%	+4.81	30.51	35.6	40.68	45.77	50.85	55.94	61.03	66.11	71.2
20W17	54.6	+0.75	+1.39%	+8.48	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
20W16	53.85	+0.95	+1.8%	+8.68	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
20W15	52.9	-0.65	-1.21%	+8.37	29.29	34.17	39.05	43.93	48.81	53.7	58.58	63.46	68.34
20W14	53.55	+0.8	+1.52%	+11.3	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
20W13	52.75	+4.01	+8.23%	+11.2	28.46	33.21	37.95	42.7	47.44	52.18	56.93	61.67	66.42
20W12	48.74	-2.11	-4.15%	+4.16	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
20W11	50.85	-1.05	-2.02%	+9.49	27.86	32.51	37.15	41.8	46.44	51.09	55.73	60.37	65.02
20W10	51.9	+2.98	+6.09%	+12.9	27.57	32.16	36.76	41.36	45.95	50.54	55.14	59.74	64.33
20W09	48.92	+1.25	+2.62%	+7.62	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
20W08	47.67	+1.55	+3.36%	+5.41	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
20W07	46.12	+0.16	+0.35%	+2.35	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	45.96	-0.53	-1.14%	+2.21	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
20W05	46.49	+2.08	+4.68%	+3.7	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
20W04	44.41	+0.09	+0.2%	-0.83	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
20W03	44.32	+0.26	+0.59%	-1.23	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
20W02	44.06	-0.47	-1.06%	-2.05	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
20W01	44.53	+0.2	+0.45%	-1.69	27.18	31.71	36.24	40.76	45.29	49.82	54.35	58.88	63.41
19W52	44.33	+0.15	+0.34%	-2.72	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
19W51	44.18	-0.28	-0.63%	-3.53	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
19W50	44.46	-1.04	-2.29%	-3.33	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
19W49	45.5	-0.39	-0.85%	-1.45	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
19W48	45.89	+0.37	+0.81%	-1.09	27.84	32.48	37.12	41.76	46.4	51.03	55.67	60.31	64.95
19W47	45.52	+0.62	+1.38%	-2.45	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
19W46	44.9	+0.7	+1.58%	-4.17	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
19W45	44.2	-1.64	-3.58%	-6.31	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
19W44	45.84	+0.25	+0.55%	-3.25	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
19W43	45.59	-0.2	-0.44%	-3.69	28.4	33.13	37.87	42.6	47.34	52.07	56.8	61.54	66.27
19W42	45.79	-2.3	-4.78%	-2.94	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
19W41	48.09	-0.02	-0.04%	+2.28	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	48.11	+0.8	+1.69%	+3.11	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
19W39	47.31	+0.61	+1.31%	+1.95	27.84	32.48	37.12	41.76	46.4	51.05	55.69	60.33	64.97
19W38	46.7	-0.06	-0.13%	+1.15	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
19W37	46.76	-1.68	-3.47%	+1.68	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.38
19W36	48.44	-0.92	-1.86%	+5.75	27.48	32.06	36.65	41.23	45.81	50.39	54.97	59.55	64.13
19W35	49.36	+1.38	+2.88%	+8.61	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
19W34	47.98	-1.13	-2.3%	+6.51	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
19W33	49.11	+2.26	+4.82%	+9.96	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
19W32	46.85	+1.58	+3.49%	+6.18	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
19W31	45.27	+1.74	+4%	+3.59	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
19W30	43.53	-0.21	-0.48%	+0.41	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.7
19W29	43.74	+0.36	+0.83%	+1.41	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
19W28	43.38	-1.45	-3.23%	+1.14	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
19W27	44.83	+0.61	+1.38%	+4.97	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
19W26	44.22	-0.16	-0.36%	+4.25	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
19W25	44.38	-0.02	-0.05%	+5.13	25.33	29.55	33.77	37.99	42.21	46.44	50.66	54.88	59.1
19W24	44.4	+0.63	+1.44%	+5.92	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
19W23	43.77	-0.38	-0.86%	+5.25	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	44.15	+1.18	+2.75%	+6.88	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
19W21	42.97	+0.84	+1.99%	+4.84	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
19W20	42.13	+0.81	+1.96%	+3.4	24.45	28.52	32.6	36.67	40.74	44.82	48.89	52.97	57.04
19W19	41.32	+0.54	+1.32%	+1.79	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
19W18	40.78	+0.13	+0.32%	+0.78	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
19W17	40.65	+0.05	+0.12%	+0.65	24.23	28.27	32.31	36.35	40.39	44.42	48.46	52.5	56.54