≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6005 群益證資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.85 24.5 -0.65 -2.65% 3.27% 24.35 24.65 23.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,8373.1億 5,793 2.2張/筆 24.17元 1.29 12.55 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,4496.19億 8,879 2.9張/筆 24.32元 +0.2 (+0.82%)

連漲連跌: 首日下跌  ( -0.65元 / -2.65%)        
財報評分: 最新59分 / 平均57分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
6005 群益證 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1723.85+0.35+1.49%+49.89.55311.1412.7414.3315.9217.5119.1120.722.29
24W1623.5+1.75+8.05%+49.49.43611.0112.5814.1515.7317.318.8720.4422.02
24W1521.75+2+10.1%+409.3210.8712.4313.9815.5317.0918.6420.1921.75
24W1419.75+0.6+3.13%+28.49.22710.7612.313.8415.3816.9218.4519.9921.53
24W1319.15+0.05+0.26%+25.79.13810.6612.1813.7115.2316.7518.2819.821.32
24W1219.1+0.5+2.69%+26.69.05510.5612.0713.5815.0916.618.1119.6221.13
24W1118.6+0.8+4.49%+24.48.97510.4711.9713.4614.9616.4517.9519.4420.94
24W1017.8+0.75+4.4%+208.89710.3811.8613.3514.8316.3117.7919.2820.76
24W0917.05+0.6+3.65%+15.98.82910.311.7713.2414.7116.1917.6619.1320.6
24W0816.45+0.05+0.3%+12.68.76910.2311.6913.1514.6116.0817.541920.46
24W0716.4+0.35+2.18%+12.98.71910.1711.6313.0814.5315.9817.4418.8920.34
24W0616.05-0.1-0.62%+11.18.66510.1111.551314.4415.8917.3318.7720.22
24W0516.1500%+12.48.61710.0511.4912.9314.3615.817.2318.6720.11
24W0416.15+0.45+2.87%+13.18.5699.99711.4312.8514.2815.7117.1418.5719.99
24W0315.7-0.4-2.48%+10.78.5129.93111.3512.7714.1915.6117.0218.4419.86
24W0216.1-0.05-0.31%+14.28.4619.87111.2812.6914.115.5116.9218.3319.74
24W0116.15-0.2-1.22%+15.38.4029.80211.212.61415.416.818.219.6
23W5216.35+0.5+3.15%+17.68.3419.73111.1212.5113.915.2916.6818.0719.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.85-0.35-2.16%+14.98.289.6611.0412.4213.815.1816.5617.9419.32
23W5016.2+0.3+1.89%+18.18.239.60110.9712.3413.7215.0916.4617.8319.2
23W4915.9+0.45+2.91%+16.78.1769.53810.912.2613.6314.9916.3517.7119.08
23W4815.45+0.1+0.65%+14.18.1279.48110.8412.1913.5414.916.2517.6118.96
23W4715.35+0.15+0.99%+148.0799.42610.7712.1213.4714.8116.1617.518.85
23W4615.2+0.6+4.11%+13.68.0289.36710.712.0413.3814.7216.0617.3918.73
23W4514.6-0.05-0.34%+9.777.989.3110.6411.9713.314.6315.9617.2918.62
23W4414.65+0.2+1.38%+10.87.939.25210.5711.913.2214.5415.8617.1818.5
23W4314.45-0.05-0.34%+10.17.8779.1910.511.8213.1314.4415.7517.0718.38
23W4214.5-0.1-0.68%+11.27.8259.1310.4311.7413.0414.3515.6516.9518.26
23W4114.6+0.15+1.04%+12.77.7759.07110.3711.6612.9614.2515.5516.8518.14
23W4014.45-0.15-1.03%+12.27.7279.01510.311.5912.8814.1715.4516.7418.03
23W3914.6-0.05-0.34%+147.6828.96210.2411.5212.814.0815.3616.6417.92
23W3814.65-0.4-2.66%+157.648.91410.1911.4612.7314.0115.2816.5517.83
23W3715.05+0.25+1.69%+18.87.5998.86510.1311.412.6613.9315.216.4617.73
23W3614.8-0.05-0.34%+17.57.5588.81810.0811.3412.613.8615.1216.3817.64
23W3514.8500%+18.47.5238.77710.0311.2812.5413.7915.0516.317.55
23W3414.85+0.2+1.37%+18.97.4928.7419.9911.2412.4913.7414.9816.2317.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.65-0.5-3.3%+17.87.4638.7079.95111.1912.4413.6814.9316.1717.41
23W3215.15-0.45-2.88%+22.37.4358.6749.91311.1512.3913.6314.8716.1117.35
23W3115.6-0.35-2.19%+26.67.3938.6259.85711.0912.3213.5514.7916.0217.25
23W3015.95+0.95+6.33%+30.37.3448.5689.79211.0212.2413.4614.6915.9117.14
23W2915+0.35+2.39%+23.47.2918.5069.72210.9412.1513.3714.5815.817.01
23W2814.65+0.25+1.74%+21.47.2428.4499.65610.8612.0713.2814.4815.6916.9
23W2714.4+0.15+1.05%+19.57.238.4359.6410.8412.0513.2514.4615.6616.87
23W2614.25-0.3-2.06%+18.47.228.4249.62710.8312.0313.2414.4415.6416.85
23W2514.55-0.05-0.34%+20.97.2218.4249.62810.8312.0313.2414.4415.6416.85
23W2414.6-0.05-0.34%+21.47.2158.4179.6210.8212.0213.2314.4315.6316.83
23W2314.65+0.6+4.27%+21.87.2168.4189.62110.8212.0313.2314.4315.6316.84
23W2214.05+0.35+2.55%+16.87.2178.429.62310.8312.0313.2314.4315.6416.84
23W2113.7+0.2+1.48%+13.87.2218.4259.62810.8312.0413.2414.4415.6516.85
23W2013.5+0.2+1.5%+12.17.2268.439.63510.8412.0413.2514.4515.6616.86
23W1913.3-0.55-3.97%+10.37.2358.449.64610.8512.0613.2614.4715.6716.88
23W1813.85+0.15+1.09%+14.47.2638.4739.68410.8912.113.3214.5315.7416.95
23W1713.7+0.25+1.86%+12.87.2848.4989.71210.9312.1413.3514.5715.7817
23W1613.45-0.25-1.82%+10.47.3138.5329.75110.9712.1913.4114.6315.8417.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.7+1.65+13.7%+11.97.3458.5699.79311.0212.2413.4714.6915.9117.14
23W1412.05+0.05+0.42%-2.027.3798.6099.83911.0712.313.5314.7615.9917.22
23W1312-0.1-0.83%-3.17.438.6699.90711.1512.3813.6214.8616.117.34
23W1212.1+0.25+2.11%-2.957.488.7279.97411.2212.4713.7114.9616.2117.45
23W1111.85-0.05-0.42%-5.567.5288.78310.0411.2912.5513.815.0616.3117.57
23W1011.9+0.05+0.42%-5.717.5728.83410.111.3612.6213.8815.1416.4117.67
23W0911.85-0.3-2.47%-6.677.6188.88810.1611.4312.713.9715.2416.5117.78
23W0812.15+0.4+3.4%-4.867.6638.9410.2211.4912.7714.0515.3316.617.88
23W0711.75-0.15-1.26%-8.567.718.99510.2811.5612.8514.1315.4216.717.99
23W0611.9-0.05-0.42%-8.077.7679.06210.3611.6512.9514.2415.5316.8318.12
23W0511.95+0.7+6.22%-8.277.8169.11910.4211.7213.0314.3315.6316.9318.24
23W0311.2500%-14.27.8689.17910.4911.813.1114.4215.7417.0518.36
23W0211.25+0.3+2.74%-14.97.9369.25810.5811.913.2314.5515.8717.1918.52
23W0110.95+0.1+0.92%-17.989.33410.671213.3314.671617.3318.67
22W5310.85-0.25-2.25%-19.38.0699.41410.7612.113.4514.7916.1417.4818.83
22W5211.1-0.4-3.48%-18.18.1359.49110.8512.213.5614.9116.2717.6318.98
22W5111.500%-15.88.1969.56210.9312.2913.6615.0316.3917.7619.12
22W5011.5-0.15-1.29%-16.48.2579.63311.0112.3913.7615.1416.5117.8919.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.65+0.3+2.64%-15.98.3139.69811.0812.4713.8515.2416.6318.0119.4
22W4811.35+0.4+3.65%-18.68.3669.7611.1512.5513.9415.3416.7318.1319.52
22W4710.95-0.05-0.45%-228.4289.83211.2412.6414.0515.4516.8618.2619.66
22W4611+0.7+6.8%-22.28.4859.911.3112.7314.1415.5616.9718.3819.8
22W4510.3+0.3+3%-27.68.5349.95711.3812.814.2215.6517.0718.4919.91
22W441000%-30.28.5910.0211.4512.8914.3215.7517.1818.6120.04
22W4310-0.15-1.48%-30.78.65210.0911.5412.9814.4215.8617.318.7520.19
22W4210.15-0.25-2.4%-30.18.7110.1611.6113.0614.5215.9717.4218.8720.32
22W4110.4-0.15-1.42%-28.88.76610.2311.6913.1514.6116.0717.5318.9920.45
22W4010.55-0.45-4.09%-28.28.81910.2911.7613.2314.716.1717.6419.1120.58
22W3911-0.05-0.45%-25.68.87410.3511.8313.3114.7916.2717.7519.2320.71
22W3811.05-0.5-4.33%-25.78.92310.4111.913.3814.8716.3617.8519.3320.82
22W3711.55-0.2-1.7%-22.88.97210.4711.9613.4614.9516.4517.9419.4420.93
22W3611.75-0.45-3.69%-21.89.0210.5212.0313.5315.0316.5418.0419.5421.05
22W3512.2-0.1-0.81%-19.39.06510.5812.0913.615.1116.6218.1319.6421.15
22W3412.3+0.1+0.82%-18.99.09710.6112.1313.6515.1616.6818.1919.7121.23
22W3312.2+0.7+6.09%-19.89.13110.6512.1713.715.2216.7418.2619.7821.31
22W3211.5+0.1+0.88%-24.89.17410.712.2313.7615.2916.8218.3519.8821.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.4+0.05+0.44%-25.99.22610.7612.313.8415.3816.9118.4519.9921.53
22W3011.35+0.6+5.58%-26.89.29810.8512.413.9515.517.0518.620.1521.7
22W2910.75-2.85-21%-31.29.37210.9312.514.0615.6217.1818.7420.321.87
22W2813.6+0.05+0.37%-13.69.44711.0212.614.1715.7417.3218.8920.4722.04
22W2713.55-0.75-5.24%-14.39.48511.0712.6514.2315.8117.3918.9720.5522.13
22W2614.3+0.25+1.78%-9.889.52111.1112.6914.2815.8717.4619.0420.6322.22
22W2514.05-0.6-4.1%-11.79.54511.1412.7314.3215.9117.519.0920.6822.27
22W2414.65-0.15-1.01%-8.219.57611.1712.7714.3615.9617.5619.1520.7522.34
22W2314.8+0.4+2.78%-7.599.60911.2112.8114.4116.0217.6219.2220.8222.42
22W2214.4+0.3+2.13%-10.49.64211.2512.8614.4616.0717.6819.2820.8922.5
22W2114.1-0.15-1.05%-12.59.66811.2812.8914.516.1117.7219.3420.9522.56
22W2014.25-1.5-9.52%-11.89.69211.3112.9214.5416.1517.7719.382122.62
22W1915.75+0.05+0.32%-39.74211.3712.9914.6116.2417.8619.4821.1122.73
22W1815.7-0.5-3.09%-3.729.78311.4113.0414.6816.3117.9419.5721.222.83
22W1716.200%-0.969.81511.4513.0914.7216.3617.9919.6321.2622.9
22W1616.2-0.5-2.99%-1.149.83211.4713.1114.7516.3918.0319.6621.322.94
22W1516.7+0.25+1.52%+1.939.8311.4713.1114.7516.3818.0219.6621.322.94
22W1416.45+0.1+0.61%+0.539.81811.4513.0914.7316.361819.6421.2722.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.35+0.1+0.62%+0.089.80211.4413.0714.716.3417.9719.621.2422.87
22W1216.25+0.6+3.83%-0.359.78511.4213.0514.6816.3117.9419.5721.222.83
22W1115.65-0.25-1.57%-3.829.76311.3913.0214.6416.2717.919.5321.1522.78
22W1015.9+0.2+1.27%-2.119.74511.3712.9914.6216.2417.8719.4921.1122.74
22W0915.7-0.55-3.38%-3.139.72511.3512.9714.5916.2117.8319.4521.0722.69
22W0816.25-0.45-2.69%+0.459.70611.3212.9414.5616.1817.7919.4121.0322.65
22W0716.7+0.55+3.41%+3.539.67811.2912.914.5216.1317.7419.3620.9722.58
22W0516.15-0.3-1.82%+0.519.6411.2512.8514.4616.0717.6719.2820.8922.49
22W0416.45-0.65-3.8%+2.659.61511.2212.8214.4216.0217.6319.2320.8322.43
22W0317.1+0.25+1.48%+7.039.58611.1812.7814.3815.9817.5719.1720.7722.37
22W0216.85-0.1-0.59%+5.719.56411.1612.7514.3515.9417.5319.1320.7222.32
22W0116.95+0.4+2.42%+6.769.52611.1112.714.2915.8817.4619.0520.6422.23
21W5216.55+0.15+0.91%+4.739.48111.0612.6414.2215.817.3818.9620.5422.12
21W5116.4-0.35-2.09%+4.279.43711.0112.5814.1615.7317.318.8720.4522.02
21W5016.75+0.4+2.45%+6.969.39610.9612.5314.0915.6617.2318.7920.3621.92
21W4916.35+0.1+0.62%+4.949.34810.9112.4614.0215.5817.1418.720.2521.81
21W4816.25-0.45-2.69%+4.879.29710.8512.413.9515.517.0418.5920.1421.69
21W4716.7+0.75+4.7%+8.399.24510.7912.3313.8715.4116.9518.4920.0321.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.95+0.7+4.59%+4.229.18210.7112.2413.7715.316.8318.3619.8921.43
21W4515.25+0.1+0.66%+0.279.12510.6512.1713.6915.2116.7318.2519.7721.29
21W4415.15-0.2-1.3%+0.179.07510.5912.113.6115.1216.6418.1519.6621.17
21W4315.35+0.35+2.33%+2.029.02810.5312.0413.5415.0516.5518.0619.5621.06
21W4215-0.05-0.33%+0.288.97510.4711.9713.4614.9616.4517.9519.4520.94
21W4115.05+0.1+0.67%+1.148.92810.4211.913.3914.8816.3717.8619.3420.83
21W4014.95-0.35-2.29%+1.038.87810.3611.8413.3214.816.2817.7619.2420.72
21W3915.3+0.05+0.33%+3.998.82810.311.7713.2414.7116.1817.6619.1320.6
21W3815.25-0.05-0.33%+4.178.78410.2511.7113.1814.6416.117.5719.0320.5
21W3715.3-0.4-2.55%+5.118.73310.1911.6413.114.5616.0117.4718.9220.38
21W3615.700%+8.58.68210.1311.5813.0214.4715.9217.3618.8120.26
21W3515.7+0.75+5.02%+9.28.62610.0611.512.9414.3815.8117.2518.6920.13
21W3414.95-0.3-1.97%+4.698.5689.99711.4212.8514.2815.7117.1418.5619.99
21W3315.25-0.65-4.09%+7.388.5219.94111.3612.7814.215.6217.0418.4619.88
21W3215.9-0.1-0.62%+12.58.4819.89411.3112.7214.1315.5516.9618.3719.79
21W3116-1.7-9.6%+13.88.4359.8411.2512.6514.0615.4616.8718.2719.68
21W3017.700%+26.78.3829.77811.1812.5713.9715.3716.7618.1619.56
21W2917.7+0.45+2.61%+27.88.3099.69411.0812.4613.8515.2316.621819.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2817.25+0.35+2.07%+25.68.249.61310.9912.3613.7315.1116.4817.8519.23
21W2716.9+0.2+1.2%+24.28.1629.52310.8812.2413.614.9616.3217.6819.05
21W2616.7+0.3+1.83%+23.98.0889.43610.7812.1313.4814.8316.1817.5218.87
21W2516.4-0.35-2.09%+22.88.0139.34910.6812.0213.3614.6916.0317.3618.7
21W2416.75-0.75-4.29%+26.67.9419.26410.5911.9113.2314.5615.8817.218.53
21W2317.5-0.15-0.85%+33.57.8659.17610.4911.813.1114.4215.7317.0418.35
21W2217.65+1+6.01%+36.17.7789.07510.3711.6712.9614.2615.5616.8518.15
21W2116.65+0.45+2.78%+29.97.6888.96910.2511.5312.8114.0915.3816.6617.94
21W2016.2-2.4-12.9%+27.77.6118.87910.1511.4212.6813.9515.2216.4917.76
21W1918.6-0.7-3.63%+48.17.5378.79410.0511.3112.5613.8215.0716.3317.59
21W1819.3+0.9+4.89%+55.77.4368.6759.91511.1512.3913.6314.8716.1117.35
21W1718.4+0.7+3.95%+50.87.3218.5419.76110.9812.213.4214.6415.8617.08
21W1617.7+1.65+10.3%+47.17.2188.4219.62410.8312.0313.2314.4415.6416.84
21W1516.05+0.4+2.56%+35.27.1228.3089.49510.6811.8713.0614.2415.4316.62
21W1415.65+0.55+3.64%+33.37.0448.2189.39210.5711.7412.9114.0915.2616.44
21W1315.1+0.3+2.03%+306.9698.1319.29310.4511.6212.7813.9415.116.26
21W1214.8+0.4+2.78%+28.86.8938.0429.19110.3411.4912.6413.7914.9416.08
21W1114.4+0.3+2.13%+26.66.8237.969.09710.2311.3712.5113.6514.7815.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1014.100%+24.96.7717.8999.02810.1611.2812.4113.5414.6715.8
21W0914.100%+25.96.7227.8428.96210.0811.212.3213.4414.5615.68
21W0814.1+0.25+1.81%+26.86.6757.7878.89910.0111.1212.2413.3514.4615.57
21W0613.85+0.45+3.36%+25.46.6287.7328.8379.94211.0512.1513.2614.3615.46
21W0513.4-0.55-3.94%+22.16.5857.6828.7799.87710.9712.0713.1714.2715.36
21W0413.9500%+27.86.5487.6398.739.82110.911213.114.1915.28
21W0313.95-1.25-8.22%+28.66.517.5948.6799.76410.8511.9313.0214.115.19
21W0215.2+1.65+12.2%+40.96.4727.5518.6299.70810.7911.8712.9414.0215.1
21W0113.55+0.5+3.83%+26.76.4177.4878.5569.62610.711.7612.8313.914.97
20W5213.05+0.35+2.76%+22.76.3837.4478.5119.57510.6411.712.7713.8314.89
20W5112.7-0.2-1.55%+19.96.3577.4178.4769.53610.611.6512.7113.7714.83
20W5012.9+0.3+2.38%+22.26.3347.3898.4459.510.5611.6112.6713.7214.78
20W4912.6+0.7+5.88%+19.96.3067.3588.4099.4610.5111.5612.6113.6614.72
20W4811.9+0.2+1.71%+13.76.287.3278.3749.42110.4711.5112.5613.6114.65
20W4711.7+0.4+3.54%+126.2657.318.3549.39810.4411.4912.5313.5814.62
20W4611.3+0.3+2.73%+8.466.2517.2938.3359.37710.4211.4612.513.5414.59
20W4511+0.1+0.92%+5.876.2347.2738.3129.35110.3911.4312.4713.5114.55
20W4410.9-0.15-1.36%+5.186.2187.2548.2919.32710.3611.412.4413.4714.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4311.05+0.25+2.31%+6.966.1997.2328.2659.29810.3311.3612.413.4314.46
20W4210.8-0.1-0.92%+4.96.1787.2078.2379.26610.311.3312.3613.3814.41
20W4110.9+0.15+1.4%+6.196.1597.1858.2119.23810.2611.2912.3213.3414.37
20W4010.75+0.15+1.42%+5.116.1367.1598.1829.20510.2311.2512.2713.314.32
20W3910.6-0.85-7.42%+4.016.1157.1348.1539.17310.1911.2112.2313.2514.27
20W3811.45+0.55+5.05%+12.76.0947.118.1269.14210.1611.1712.1913.214.22
20W3710.9+0.05+0.46%+7.816.0667.0778.0889.09910.1111.1212.1313.1414.15
20W3610.8500%+7.76.0457.0528.0599.06710.0711.0812.0913.114.1
20W3510.85+0.15+1.4%+8.16.0227.0268.0299.03310.0411.0412.0413.0514.05
20W3410.7-0.15-1.38%+7.045.9986.9977.9978.9979.99611121313.99
20W3310.85-0.9-7.66%+8.925.9776.9737.9698.9659.96110.9611.9512.9513.95
20W3211.75-0.15-1.26%+18.45.9546.9477.9398.9319.92410.9211.9112.913.89
20W3111.9+0.5+4.39%+20.55.9276.9147.9028.899.87810.8711.8512.8413.83
20W3011.400%+165.8976.887.8638.8469.82910.8111.7912.7813.76
20W2911.4-0.3-2.56%+16.45.8766.8557.8348.8149.79310.7711.7512.7313.71
20W2811.7+1.15+10.9%+19.95.8546.837.8068.7829.75710.7311.7112.6813.66
20W2710.55+0.1+0.96%+8.595.8296.8017.7728.7449.71510.6911.6612.6313.6
20W2610.45+0.2+1.95%+7.85.8166.7867.7558.7259.69410.6611.6312.613.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2510.25+0.15+1.49%+5.945.8056.7737.748.7089.67510.6411.6112.5813.55
20W2410.1-0.1-0.98%+4.575.7956.7617.7278.6939.65910.6211.5912.5613.52
20W2310.2+0.23+2.31%+5.785.7866.757.7148.6789.64310.6111.5712.5413.5
20W229.97+0.15+1.53%+3.585.7756.7387.78.6639.62610.5911.5512.5113.48
20W219.82-0.14-1.41%+2.175.7676.7287.6898.6519.61210.5711.5312.513.46
20W209.96+0.12+1.22%+3.755.766.727.688.649.610.5611.5212.4813.44
20W199.84+0.02+0.2%+2.675.7516.7097.6688.6269.58410.5411.512.4613.42
20W189.82+0.51+5.48%+2.565.7456.7027.668.6179.57510.5311.4912.4513.4
20W179.31-0.16-1.69%-2.685.746.6977.6538.619.56710.5211.4812.4413.39
20W169.47+0.11+1.18%-1.015.746.6977.6538.619.56710.5211.4812.4413.39
20W159.36+0.03+0.32%-2.145.7396.6957.6528.6089.56510.5211.4812.4313.39
20W149.33+0.14+1.52%-2.465.7396.6967.6538.6099.56610.5211.4812.4413.39
20W139.19+0.69+8.12%-3.955.746.6977.6548.6119.56710.5211.4812.4413.39
20W128.5-0.2-2.3%-11.25.7456.7037.668.6189.57510.5311.4912.4513.41
20W118.7-1.19-12%-9.355.7596.7187.6788.6389.59810.5611.5212.4813.44
20W109.89+0.04+0.41%+2.845.776.7327.6938.6559.61710.5811.5412.513.46
20W099.85-0.15-1.5%+2.515.7656.7267.6878.6489.60810.5711.5312.4913.45
20W0810-0.05-0.5%+4.25.7586.7187.6788.6379.59710.5611.5212.4813.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0710.05-0.05-0.5%+4.895.7496.7077.6658.6239.58210.5411.512.4613.41
20W0610.1-0.1-0.98%+5.65.7396.6957.6528.6089.56410.5211.4812.4313.39
20W0510.2-0.45-4.23%+6.855.7286.6827.6378.5919.54610.511.4612.4113.36
20W0410.65-0.05-0.47%+11.85.7166.6687.6218.5739.52610.4811.4312.3813.34
20W0310.7+0.25+2.39%+12.75.6976.6477.5968.5469.49610.4511.3912.3413.29
20W0210.45-0.15-1.42%+10.45.6786.6257.5718.5179.46410.4111.3612.313.25
20W0110.6-0.2-1.85%+12.45.666.6047.5478.499.43410.3811.3212.2613.21
19W5210.8+0.15+1.41%+14.95.6416.5817.5228.4629.40210.3411.2812.2213.16
19W5110.65+0.1+0.95%+13.75.6196.5567.4928.4299.36610.311.2412.1813.11
19W5010.55+0.2+1.93%+135.6026.5357.4698.4039.33610.2711.212.1413.07
19W4910.35-0.25-2.36%+11.25.5866.5177.4488.3799.3110.2411.1712.113.03
19W4810.6+0.15+1.44%+14.15.5756.5047.4338.3629.29210.2211.1512.0813.01
19W4710.45+0.64+6.52%+12.85.5586.4847.418.3379.26310.1911.1212.0412.97
19W469.81+0.18+1.87%+6.165.5446.4697.3938.3179.24110.1611.0912.0112.94
19W459.63+0.42+4.56%+4.345.5386.4617.3848.3079.2310.1511.081212.92
19W449.21-0.02-0.22%-0.125.5336.4557.3778.2999.22110.1411.0711.9912.91
19W439.23+0.08+0.87%+0.085.5336.4567.3788.39.22210.1411.0711.9912.91
19W429.15+0.16+1.78%-0.795.5346.4567.3798.3019.22310.1511.0711.9912.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W418.99+0.1+1.12%-2.585.5376.467.3828.3059.22810.1511.071212.92
19W408.89+0.08+0.91%-3.885.5496.4747.3998.3249.24810.1711.112.0212.95
19W398.81-0.19-2.11%-5.025.5656.4937.428.3489.27610.211.1312.0612.99
19W389-0.03-0.33%-3.295.5846.5147.4458.3769.30610.2411.1712.113.03
19W379.03+0.13+1.46%-3.245.5996.5327.4668.3999.33210.2711.212.1313.06
19W368.9+0.15+1.71%-4.885.6146.557.4858.4219.35710.2911.2312.1613.1
19W358.75-0.13-1.46%-6.765.6316.5697.5088.4469.38410.3211.2612.213.14
19W348.88-0.02-0.22%-5.685.6496.5917.5328.4749.41510.3611.312.2413.18
19W338.9-0.45-4.81%-5.935.6766.6237.5698.5159.46110.4111.3512.313.25
19W329.3500%-1.675.7056.6567.6078.5589.50910.4611.4112.3613.31
19W319.35-0.2-2.09%-2.075.7286.6837.6388.5939.54710.511.4612.4113.37
19W309.5500%-0.35.7476.7057.6638.6219.57910.5411.4912.4513.41
19W299.55+0.05+0.53%-0.595.7646.7257.6868.6469.60710.5711.5312.4913.45
19W289.5+0.05+0.53%-1.415.7816.7457.7098.6729.63610.611.5612.5313.49
19W279.45-0.03-0.32%-2.175.7966.7627.7288.6949.6610.6311.5912.5613.52
19W269.48+0.09+0.96%-2.225.8176.7877.7568.7269.69510.6611.6312.613.57
19W259.39+0.13+1.4%-3.495.8386.8117.7848.7569.72910.711.6812.6513.62
19W249.26-0.05-0.54%-5.175.8596.8367.8128.7899.76510.7411.7212.6913.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W239.31+0.06+0.65%-5.115.8876.8687.8498.839.81110.7911.7712.7513.74
19W229.25+0.03+0.33%-6.15.916.8957.888.8659.8510.8411.8212.8113.79
19W219.22+0.08+0.88%-6.785.9346.9247.9138.9029.89110.8811.8712.8613.85
19W209.14-0.19-2.04%-7.955.9586.9517.9448.9379.9310.9211.9212.9113.9
19W199.33-0.08-0.85%-6.425.9826.9797.9768.9739.9710.9711.9612.9613.96
19W189.41+0.1+1.07%-5.966.0047.0048.0059.00610.0111.0112.0113.0114.01

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。