(6005) 群益證均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	24.5	+0.2	+0.82%	+55.3	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.52	22.09
04/23	24.3	-0.4	-1.62%	+54.4	9.441	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
04/22	24.7	+1.2	+5.11%	+57.4	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
04/19	23.5	+0.3	+1.29%	+50.2	9.387	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
04/18	23.2	+2	+9.43%	+48.7	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
04/17	21.2	+0.15	+0.71%	+36.2	9.338	10.89	12.45	14.01	15.56	17.12	18.68	20.23	21.79
04/16	21.05	-0.55	-2.55%	+35.5	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
04/15	21.6	-0.15	-0.69%	+39.4	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
04/12	21.75	+0.2	+0.93%	+40.6	9.281	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
04/11	21.55	+0.2	+0.94%	+39.6	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
04/10	21.35	-0.05	-0.23%	+38.6	9.239	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
04/09	21.4	-0.05	-0.23%	+39.3	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
04/08	21.45	+1.7	+8.61%	+39.9	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
04/03	19.75	+0.05	+0.25%	+29.1	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
04/02	19.7	0	0%	+29.1	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
04/01	19.7	+0.55	+2.87%	+29.3	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
03/29	19.15	+0.2	+1.06%	+26	9.119	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
03/28	18.95	-0.1	-0.52%	+24.9	9.101	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	19.05	+0.15	+0.79%	+25.8	9.084	10.6	12.11	13.63	15.14	16.65	18.17	19.68	21.2
03/26	18.9	-0.1	-0.53%	+25.1	9.066	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
03/25	19	-0.1	-0.52%	+26	9.049	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.11
03/22	19.1	-0.05	-0.26%	+26.9	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
03/21	19.15	+0.65	+3.51%	+27.5	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
03/20	18.5	-0.35	-1.86%	+23.4	8.996	10.5	12	13.49	14.99	16.49	17.99	19.49	20.99
03/19	18.85	+0.15	+0.8%	+25.9	8.981	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
03/18	18.7	+0.1	+0.54%	+25.2	8.964	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.92
03/15	18.6	-0.2	-1.06%	+24.7	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
03/14	18.8	+0.35	+1.9%	+26.3	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
03/13	18.45	+0.1	+0.54%	+24.2	8.913	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
03/12	18.35	+0.25	+1.38%	+23.8	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
03/11	18.1	+0.3	+1.69%	+22.3	8.879	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
03/08	17.8	-0.2	-1.11%	+20.5	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.2	20.68
03/07	18	+0.25	+1.41%	+22	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
03/06	17.75	+0.15	+0.85%	+20.6	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
03/05	17.6	+0.3	+1.73%	+19.7	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
03/04	17.3	+0.25	+1.47%	+17.9	8.807	10.27	11.74	13.21	14.68	16.15	17.61	19.08	20.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	17.05	+0.3	+1.79%	+16.3	8.794	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
02/29	16.75	+0.25	+1.52%	+14.4	8.782	10.25	11.71	13.17	14.64	16.1	17.56	19.03	20.49
02/27	16.5	+0.1	+0.61%	+12.9	8.77	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
02/26	16.4	-0.05	-0.3%	+12.4	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
02/23	16.45	0	0%	+12.8	8.747	10.2	11.66	13.12	14.58	16.04	17.49	18.95	20.41
02/22	16.45	+0.1	+0.61%	+13	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.38
02/21	16.35	-0.1	-0.61%	+12.4	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
02/20	16.45	-0.1	-0.6%	+13.3	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
02/19	16.55	+0.15	+0.91%	+14.1	8.703	10.15	11.6	13.05	14.5	15.96	17.41	18.86	20.31
02/16	16.4	+0.25	+1.55%	+13.2	8.691	10.14	11.59	13.04	14.49	15.93	17.38	18.83	20.28
02/15	16.15	+0.1	+0.62%	+11.6	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
02/05	16.05	-0.1	-0.62%	+11.1	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
02/02	16.15	0	0%	+11.9	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
02/01	16.15	+0.05	+0.31%	+12.1	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
01/31	16.1	0	0%	+11.8	8.637	10.08	11.52	12.96	14.39	15.83	17.27	18.71	20.15
01/30	16.1	-0.1	-0.62%	+12	8.626	10.06	11.5	12.94	14.38	15.82	17.25	18.69	20.13
01/29	16.2	+0.05	+0.31%	+12.8	8.616	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.11
01/26	16.15	+0.1	+0.62%	+12.6	8.607	10.04	11.48	12.91	14.34	15.78	17.21	18.65	20.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	16.05	0	0%	+12	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
01/24	16.05	+0.1	+0.63%	+12.2	8.586	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
01/23	15.95	+0.15	+0.95%	+11.6	8.576	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
01/22	15.8	+0.1	+0.64%	+10.7	8.565	9.993	11.42	12.85	14.28	15.7	17.13	18.56	19.99
01/19	15.7	+0.1	+0.64%	+10.1	8.554	9.98	11.41	12.83	14.26	15.68	17.11	18.53	19.96
01/18	15.6	+0.1	+0.65%	+9.55	8.544	9.968	11.39	12.82	14.24	15.66	17.09	18.51	19.94
01/17	15.5	-0.35	-2.21%	+8.98	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
01/16	15.85	-0.25	-1.55%	+11.6	8.523	9.944	11.36	12.78	14.21	15.63	17.05	18.47	19.89
01/15	16.1	0	0%	+13.5	8.512	9.931	11.35	12.77	14.19	15.61	17.02	18.44	19.86
01/12	16.1	-0.1	-0.62%	+13.7	8.5	9.916	11.33	12.75	14.17	15.58	17	18.42	19.83
01/11	16.2	+0.1	+0.62%	+14.5	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
01/10	16.1	-0.05	-0.31%	+14	8.475	9.888	11.3	12.71	14.13	15.54	16.95	18.36	19.78
01/09	16.15	-0.15	-0.92%	+14.5	8.463	9.874	11.28	12.69	14.11	15.52	16.93	18.34	19.75
01/08	16.3	+0.15	+0.93%	+15.7	8.451	9.86	11.27	12.68	14.09	15.49	16.9	18.31	19.72
01/05	16.15	+0.05	+0.31%	+14.8	8.438	9.844	11.25	12.66	14.06	15.47	16.88	18.28	19.69
01/04	16.1	+0.05	+0.31%	+14.7	8.425	9.829	11.23	12.64	14.04	15.45	16.85	18.25	19.66
01/03	16.05	-0.25	-1.53%	+14.5	8.412	9.814	11.22	12.62	14.02	15.42	16.82	18.23	19.63
01/02	16.3	-0.05	-0.31%	+16.4	8.398	9.798	11.2	12.6	14	15.4	16.8	18.2	19.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	16.35	+0.2	+1.24%	+17	8.385	9.782	11.18	12.58	13.97	15.37	16.77	18.17	19.56
12/28	16.15	+0.05	+0.31%	+15.8	8.371	9.766	11.16	12.56	13.95	15.35	16.74	18.14	19.53
12/27	16.1	+0.1	+0.62%	+15.6	8.358	9.751	11.14	12.54	13.93	15.32	16.72	18.11	19.5
12/26	16	+0.15	+0.95%	+15	8.345	9.736	11.13	12.52	13.91	15.3	16.69	18.08	19.47
12/25	15.85	0	0%	+14.1	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
12/22	15.85	-0.1	-0.63%	+14.3	8.321	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
12/21	15.95	-0.15	-0.93%	+15.2	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
12/20	16.1	+0.1	+0.62%	+16.4	8.297	9.68	11.06	12.45	13.83	15.21	16.59	17.98	19.36
12/19	16	-0.2	-1.23%	+15.9	8.285	9.666	11.05	12.43	13.81	15.19	16.57	17.95	19.33
12/18	16.2	0	0%	+17.5	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
12/15	16.2	+0.05	+0.31%	+17.7	8.261	9.638	11.01	12.39	13.77	15.15	16.52	17.9	19.28
12/14	16.15	+0.25	+1.57%	+17.5	8.249	9.624	11	12.37	13.75	15.12	16.5	17.87	19.25
12/13	15.9	0	0%	+15.8	8.237	9.61	10.98	12.36	13.73	15.1	16.47	17.85	19.22
12/12	15.9	-0.05	-0.31%	+16	8.226	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
12/11	15.95	+0.05	+0.31%	+16.5	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
12/08	15.9	+0.4	+2.58%	+16.3	8.204	9.572	10.94	12.31	13.67	15.04	16.41	17.78	19.14
12/07	15.5	-0.05	-0.32%	+13.5	8.193	9.559	10.92	12.29	13.66	15.02	16.39	17.75	19.12
12/06	15.55	+0.1	+0.65%	+14	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	15.45	-0.1	-0.64%	+13.4	8.173	9.535	10.9	12.26	13.62	14.98	16.35	17.71	19.07
12/04	15.55	+0.1	+0.65%	+14.3	8.164	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
12/01	15.45	+0.05	+0.32%	+13.7	8.154	9.513	10.87	12.23	13.59	14.95	16.31	17.67	19.03
11/30	15.4	-0.05	-0.32%	+13.4	8.145	9.502	10.86	12.22	13.57	14.93	16.29	17.65	19
11/29	15.45	+0.05	+0.32%	+13.9	8.136	9.492	10.85	12.2	13.56	14.92	16.27	17.63	18.98
11/28	15.4	+0.15	+0.98%	+13.7	8.126	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
11/27	15.25	-0.1	-0.65%	+12.7	8.115	9.468	10.82	12.17	13.53	14.88	16.23	17.58	18.94
11/24	15.35	0	0%	+13.6	8.106	9.457	10.81	12.16	13.51	14.86	16.21	17.56	18.91
11/23	15.35	-0.05	-0.32%	+13.8	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
11/22	15.4	-0.05	-0.32%	+14.3	8.085	9.433	10.78	12.13	13.48	14.82	16.17	17.52	18.87
11/21	15.45	+0.25	+1.64%	+14.8	8.074	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
11/20	15.2	0	0%	+13.1	8.063	9.407	10.75	12.1	13.44	14.78	16.13	17.47	18.81
11/17	15.2	+0.15	+1%	+13.3	8.053	9.395	10.74	12.08	13.42	14.76	16.11	17.45	18.79
11/16	15.05	0	0%	+12.3	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
11/15	15.05	+0.3	+2.03%	+12.4	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
11/14	14.75	+0.1	+0.68%	+10.3	8.023	9.36	10.7	12.03	13.37	14.71	16.05	17.38	18.72
11/13	14.65	+0.05	+0.34%	+9.68	8.014	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
11/10	14.6	-0.1	-0.68%	+9.43	8.005	9.339	10.67	12.01	13.34	14.68	16.01	17.34	18.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	14.7	-0.1	-0.68%	+10.3	7.995	9.328	10.66	11.99	13.33	14.66	15.99	17.32	18.66
11/08	14.8	0	0%	+11.2	7.985	9.316	10.65	11.98	13.31	14.64	15.97	17.3	18.63
11/07	14.8	0	0%	+11.4	7.974	9.304	10.63	11.96	13.29	14.62	15.95	17.28	18.61
11/06	14.8	+0.15	+1.02%	+11.5	7.963	9.291	10.62	11.95	13.27	14.6	15.93	17.25	18.58
11/03	14.65	+0.15	+1.03%	+10.5	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
11/02	14.5	+0.1	+0.69%	+9.55	7.941	9.265	10.59	11.91	13.24	14.56	15.88	17.21	18.53
11/01	14.4	+0.15	+1.05%	+8.94	7.931	9.253	10.57	11.9	13.22	14.54	15.86	17.18	18.51
10/31	14.25	-0.1	-0.7%	+7.95	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
10/30	14.35	-0.1	-0.69%	+8.85	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
10/27	14.45	+0.1	+0.7%	+9.76	7.899	9.215	10.53	11.85	13.16	14.48	15.8	17.11	18.43
10/26	14.35	-0.25	-1.71%	+9.15	7.888	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
10/25	14.6	+0.15	+1.04%	+11.2	7.877	9.19	10.5	11.82	13.13	14.44	15.75	17.07	18.38
10/24	14.45	+0.1	+0.7%	+10.2	7.865	9.176	10.49	11.8	13.11	14.42	15.73	17.04	18.35
10/23	14.35	-0.15	-1.03%	+9.63	7.854	9.163	10.47	11.78	13.09	14.4	15.71	17.02	18.33
10/20	14.5	-0.15	-1.02%	+10.9	7.843	9.15	10.46	11.76	13.07	14.38	15.69	16.99	18.3
10/19	14.65	-0.15	-1.01%	+12.2	7.832	9.137	10.44	11.75	13.05	14.36	15.66	16.97	18.27
10/18	14.8	+0.35	+2.42%	+13.6	7.82	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
10/17	14.45	0	0%	+11	7.809	9.11	10.41	11.71	13.01	14.32	15.62	16.92	18.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	14.45	-0.15	-1.03%	+11.2	7.798	9.097	10.4	11.7	13	14.3	15.6	16.89	18.19
10/13	14.6	0	0%	+12.5	7.787	9.085	10.38	11.68	12.98	14.28	15.57	16.87	18.17
10/12	14.6	0	0%	+12.7	7.775	9.071	10.37	11.66	12.96	14.25	15.55	16.85	18.14
10/11	14.6	+0.15	+1.04%	+12.8	7.765	9.059	10.35	11.65	12.94	14.24	15.53	16.82	18.12
10/06	14.45	+0.05	+0.35%	+11.8	7.753	9.046	10.34	11.63	12.92	14.21	15.51	16.8	18.09
10/05	14.4	+0.2	+1.41%	+11.6	7.743	9.034	10.32	11.61	12.91	14.2	15.49	16.78	18.07
10/04	14.2	-0.35	-2.41%	+10.2	7.734	9.023	10.31	11.6	12.89	14.18	15.47	16.76	18.05
10/03	14.55	-0.1	-0.68%	+13	7.725	9.013	10.3	11.59	12.88	14.16	15.45	16.74	18.03
10/02	14.65	+0.05	+0.34%	+13.9	7.715	9.001	10.29	11.57	12.86	14.14	15.43	16.72	18
09/28	14.6	0	0%	+13.7	7.704	8.988	10.27	11.56	12.84	14.12	15.41	16.69	17.98
09/27	14.6	0	0%	+13.9	7.694	8.977	10.26	11.54	12.82	14.11	15.39	16.67	17.95
09/26	14.6	-0.15	-1.02%	+14	7.684	8.964	10.25	11.53	12.81	14.09	15.37	16.65	17.93
09/25	14.75	+0.1	+0.68%	+15.3	7.673	8.951	10.23	11.51	12.79	14.07	15.35	16.62	17.9
09/22	14.65	-0.1	-0.68%	+14.7	7.662	8.939	10.22	11.49	12.77	14.05	15.32	16.6	17.88
09/21	14.75	-0.25	-1.67%	+15.7	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
09/20	15	-0.1	-0.66%	+17.8	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
09/19	15.1	+0.05	+0.33%	+18.7	7.633	8.905	10.18	11.45	12.72	13.99	15.27	16.54	17.81
09/18	15.05	0	0%	+18.5	7.623	8.893	10.16	11.43	12.7	13.98	15.25	16.52	17.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	15.05	-0.15	-0.99%	+18.6	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.5	17.76
09/14	15.2	+0.4	+2.7%	+19.9	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
09/13	14.8	-0.05	-0.34%	+16.9	7.593	8.859	10.12	11.39	12.66	13.92	15.19	16.45	17.72
09/12	14.85	+0.1	+0.68%	+17.5	7.585	8.849	10.11	11.38	12.64	13.91	15.17	16.43	17.7
09/11	14.75	-0.05	-0.34%	+16.8	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
09/08	14.8	+0.1	+0.68%	+17.3	7.57	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
09/07	14.7	-0.1	-0.68%	+16.6	7.562	8.822	10.08	11.34	12.6	13.86	15.12	16.38	17.64
09/06	14.8	-0.1	-0.67%	+17.6	7.554	8.813	10.07	11.33	12.59	13.85	15.11	16.37	17.63
09/05	14.9	-0.05	-0.33%	+18.5	7.545	8.803	10.06	11.32	12.58	13.83	15.09	16.35	17.61
09/04	14.95	+0.1	+0.67%	+19	7.537	8.793	10.05	11.3	12.56	13.82	15.07	16.33	17.59
09/01	14.85	+0.05	+0.34%	+18.4	7.528	8.783	10.04	11.29	12.55	13.8	15.06	16.31	17.57
08/31	14.8	-0.15	-1%	+18.1	7.52	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
08/30	14.95	+0.15	+1.01%	+19.4	7.513	8.765	10.02	11.27	12.52	13.77	15.03	16.28	17.53
08/29	14.8	+0.05	+0.34%	+18.3	7.505	8.756	10.01	11.26	12.51	13.76	15.01	16.26	17.51
08/28	14.75	-0.1	-0.67%	+18	7.498	8.748	9.998	11.25	12.5	13.75	15	16.25	17.5
08/25	14.85	-0.05	-0.34%	+18.9	7.491	8.74	9.988	11.24	12.49	13.73	14.98	16.23	17.48
08/24	14.9	0	0%	+19.4	7.485	8.732	9.979	11.23	12.47	13.72	14.97	16.22	17.46
08/23	14.9	+0.2	+1.36%	+19.6	7.478	8.724	9.97	11.22	12.46	13.71	14.96	16.2	17.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	14.7	-0.1	-0.68%	+18.1	7.47	8.715	9.961	11.21	12.45	13.7	14.94	16.19	17.43
08/21	14.8	+0.15	+1.02%	+19	7.464	8.708	9.952	11.2	12.44	13.68	14.93	16.17	17.42
08/18	14.65	0	0%	+17.9	7.457	8.7	9.943	11.19	12.43	13.67	14.91	16.16	17.4
08/17	14.65	0	0%	+18	7.451	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
08/16	14.65	-0.25	-1.68%	+18.1	7.445	8.686	9.927	11.17	12.41	13.65	14.89	16.13	17.37
08/15	14.9	+0.1	+0.68%	+20.2	7.439	8.679	9.919	11.16	12.4	13.64	14.88	16.12	17.36
08/14	14.8	-0.35	-2.31%	+19.5	7.432	8.671	9.91	11.15	12.39	13.63	14.86	16.1	17.34
08/11	15.15	+0.15	+1%	+22.4	7.426	8.663	9.901	11.14	12.38	13.61	14.85	16.09	17.33
08/10	15	-0.3	-1.96%	+21.3	7.418	8.655	9.891	11.13	12.36	13.6	14.84	16.07	17.31
08/09	15.3	-0.1	-0.65%	+23.9	7.411	8.646	9.881	11.12	12.35	13.59	14.82	16.06	17.29
08/08	15.4	-0.05	-0.32%	+24.8	7.401	8.635	9.869	11.1	12.34	13.57	14.8	16.04	17.27
08/07	15.45	-0.15	-0.96%	+25.4	7.392	8.624	9.856	11.09	12.32	13.55	14.78	16.02	17.25
08/04	15.6	+0.25	+1.63%	+26.8	7.382	8.612	9.843	11.07	12.3	13.53	14.76	15.99	17.22
08/02	15.35	-0.55	-3.46%	+24.9	7.372	8.6	9.829	11.06	12.29	13.51	14.74	15.97	17.2
08/01	15.9	-0.05	-0.31%	+29.6	7.361	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
07/31	15.95	0	0%	+30.2	7.349	8.574	9.799	11.02	12.25	13.47	14.7	15.92	17.15
07/28	15.95	0	0%	+30.4	7.338	8.561	9.784	11.01	12.23	13.45	14.68	15.9	17.12
07/27	15.95	+0.1	+0.63%	+30.6	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	15.85	+0.3	+1.93%	+30	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
07/25	15.55	+0.45	+2.98%	+27.7	7.304	8.522	9.739	10.96	12.17	13.39	14.61	15.83	17.04
07/24	15.1	+0.1	+0.67%	+24.2	7.294	8.51	9.725	10.94	12.16	13.37	14.59	15.8	17.02
07/21	15	-0.15	-0.99%	+23.5	7.285	8.499	9.713	10.93	12.14	13.36	14.57	15.78	17
07/20	15.15	+0.2	+1.34%	+24.9	7.276	8.488	9.701	10.91	12.13	13.34	14.55	15.76	16.98
07/19	14.95	+0.1	+0.67%	+23.4	7.266	8.477	9.688	10.9	12.11	13.32	14.53	15.74	16.95
07/18	14.85	-0.2	-1.33%	+22.8	7.257	8.466	9.676	10.89	12.09	13.3	14.51	15.72	16.93
07/17	15.05	+0.4	+2.73%	+24.6	7.247	8.455	9.663	10.87	12.08	13.29	14.49	15.7	16.91
07/14	14.65	+0.4	+2.81%	+21.5	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
07/13	14.25	+0.15	+1.06%	+18.3	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
07/12	14.5	-0.1	-0.68%	+20.5	7.219	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
07/11	14.6	+0.3	+2.1%	+21.5	7.21	8.412	9.614	10.82	12.02	13.22	14.42	15.62	16.82
07/10	14.3	-0.1	-0.69%	+19.1	7.206	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
07/07	14.4	+0.2	+1.41%	+20	7.201	8.401	9.601	10.8	12	13.2	14.4	15.6	16.8
07/06	14.2	-0.25	-1.73%	+18.4	7.198	8.398	9.597	10.8	12	13.2	14.4	15.6	16.8
07/05	14.45	0	0%	+20.5	7.197	8.396	9.595	10.79	11.99	13.19	14.39	15.59	16.79
07/04	14.45	-0.05	-0.34%	+20.5	7.195	8.394	9.593	10.79	11.99	13.19	14.39	15.59	16.79
07/03	14.5	+0.25	+1.75%	+21	7.192	8.391	9.59	10.79	11.99	13.19	14.38	15.58	16.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	14.25	0	0%	+18.9	7.191	8.389	9.588	10.79	11.98	13.18	14.38	15.58	16.78
06/29	14.25	0	0%	+18.9	7.189	8.388	9.586	10.78	11.98	13.18	14.38	15.58	16.78
06/28	14.25	+0.1	+0.71%	+19	7.188	8.385	9.583	10.78	11.98	13.18	14.38	15.57	16.77
06/27	14.15	-0.25	-1.74%	+18.1	7.187	8.385	9.583	10.78	11.98	13.18	14.37	15.57	16.77
06/26	14.4	-0.15	-1.03%	+20.2	7.187	8.385	9.583	10.78	11.98	13.18	14.37	15.57	16.77
06/21	14.55	0	0%	+21.5	7.187	8.385	9.582	10.78	11.98	13.18	14.37	15.57	16.77
06/20	14.55	+0.05	+0.34%	+21.5	7.187	8.384	9.582	10.78	11.98	13.18	14.37	15.57	16.77
06/19	14.5	-0.1	-0.68%	+21.1	7.186	8.384	9.581	10.78	11.98	13.17	14.37	15.57	16.77
06/16	14.6	+0.05	+0.34%	+21.9	7.185	8.383	9.58	10.78	11.98	13.17	14.37	15.57	16.77
06/15	14.55	-0.1	-0.68%	+21.5	7.184	8.381	9.579	10.78	11.97	13.17	14.37	15.57	16.76
06/14	14.65	-0.15	-1.01%	+22.4	7.183	8.38	9.578	10.77	11.97	13.17	14.37	15.56	16.76
06/13	14.8	+0.35	+2.42%	+23.7	7.181	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
06/12	14.45	-0.2	-1.37%	+20.8	7.179	8.376	9.573	10.77	11.97	13.16	14.36	15.56	16.75
06/09	14.65	-0.3	-2.01%	+22.4	7.179	8.375	9.572	10.77	11.96	13.16	14.36	15.55	16.75
06/08	14.95	+0.45	+3.1%	+25	7.178	8.375	9.571	10.77	11.96	13.16	14.36	15.55	16.75
06/07	14.5	+0.25	+1.75%	+21.2	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
06/06	14.25	-0.05	-0.35%	+19.1	7.176	8.372	9.568	10.76	11.96	13.16	14.35	15.55	16.74
06/05	14.3	+0.25	+1.78%	+19.5	7.177	8.374	9.57	10.77	11.96	13.16	14.35	15.55	16.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	14.05	+0.1	+0.72%	+17.4	7.179	8.375	9.571	10.77	11.96	13.16	14.36	15.55	16.75
06/01	13.95	+0.05	+0.36%	+16.6	7.181	8.377	9.574	10.77	11.97	13.16	14.36	15.56	16.75
05/31	13.9	-0.05	-0.36%	+16.1	7.182	8.379	9.577	10.77	11.97	13.17	14.36	15.56	16.76
05/30	13.95	+0.1	+0.72%	+16.5	7.185	8.382	9.58	10.78	11.97	13.17	14.37	15.57	16.76
05/29	13.85	+0.15	+1.09%	+15.6	7.187	8.385	9.583	10.78	11.98	13.18	14.37	15.57	16.77
05/26	13.7	+0.05	+0.37%	+14.3	7.189	8.388	9.586	10.78	11.98	13.18	14.38	15.58	16.78
05/25	13.65	-0.05	-0.36%	+13.9	7.192	8.391	9.59	10.79	11.99	13.19	14.38	15.58	16.78
05/24	13.7	-0.05	-0.36%	+14.2	7.195	8.394	9.594	10.79	11.99	13.19	14.39	15.59	16.79
05/23	13.75	+0.2	+1.48%	+14.6	7.197	8.396	9.596	10.8	11.99	13.19	14.39	15.59	16.79
05/22	13.55	+0.05	+0.37%	+12.9	7.198	8.398	9.597	10.8	12	13.2	14.4	15.6	16.8
05/19	13.5	+0.05	+0.37%	+12.5	7.199	8.399	9.599	10.8	12	13.2	14.4	15.6	16.8
05/18	13.45	+0.2	+1.51%	+12.1	7.201	8.401	9.601	10.8	12	13.2	14.4	15.6	16.8
05/17	13.25	0	0%	+10.4	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
05/16	13.25	+0.15	+1.15%	+10.4	7.204	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
05/15	13.1	-0.2	-1.5%	+9.07	7.206	8.407	9.608	10.81	12.01	13.21	14.41	15.61	16.81
05/12	13.3	-0.4	-2.92%	+10.7	7.21	8.411	9.613	10.81	12.02	13.22	14.42	15.62	16.82
05/11	13.7	-0.15	-1.08%	+14	7.212	8.414	9.616	10.82	12.02	13.22	14.42	15.63	16.83
05/10	13.85	0	0%	+15.2	7.213	8.415	9.617	10.82	12.02	13.22	14.43	15.63	16.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	13.85	-0.2	-1.42%	+15.2	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
05/08	14.05	+0.2	+1.44%	+16.9	7.214	8.416	9.619	10.82	12.02	13.23	14.43	15.63	16.83
05/05	13.85	-0.25	-1.77%	+15.2	7.216	8.419	9.621	10.82	12.03	13.23	14.43	15.63	16.84
05/04	14.1	+0.15	+1.08%	+17.2	7.219	8.423	9.626	10.83	12.03	13.24	14.44	15.64	16.85
05/03	13.95	+0.25	+1.82%	+15.9	7.222	8.426	9.629	10.83	12.04	13.24	14.44	15.65	16.85
05/02	13.7	0	0%	+13.7	7.226	8.431	9.635	10.84	12.04	13.25	14.45	15.66	16.86
04/28	13.7	+0.2	+1.48%	+13.7	7.232	8.437	9.643	10.85	12.05	13.26	14.46	15.67	16.87
04/27	13.5	-0.1	-0.74%	+11.9	7.237	8.444	9.65	10.86	12.06	13.27	14.47	15.68	16.89