(5234) 達興材料均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	138.5	-20.5	-12.9%	+22.7	67.71	79	90.28	101.6	112.9	124.1	135.4	146.7	158
24W15	159	+6.5	+4.26%	+42	67.17	78.36	89.55	100.7	111.9	123.1	134.3	145.5	156.7
24W14	152.5	+0.5	+0.33%	+37.9	66.35	77.41	88.47	99.53	110.6	121.6	132.7	143.8	154.8
24W13	152	+6	+4.11%	+39.1	65.59	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
24W12	146	+6	+4.29%	+35.2	64.79	75.59	86.39	97.19	108	118.8	129.6	140.4	151.2
24W11	140	-11	-7.28%	+31.1	64.09	74.77	85.45	96.13	106.8	117.5	128.2	138.9	149.5
24W10	151	+17	+12.7%	+42.8	63.43	74	84.57	95.14	105.7	116.3	126.9	137.4	148
24W09	134	+15	+12.6%	+28.3	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
24W08	119	-1.5	-1.24%	+15	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
24W07	120.5	+3	+2.55%	+17.3	61.63	71.9	82.18	92.45	102.7	113	123.3	133.5	143.8
24W06	117.5	+5.5	+4.91%	+15.3	61.16	71.36	81.55	91.74	101.9	112.1	122.3	132.5	142.7
24W05	112	+4	+3.7%	+10.7	60.7	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
24W04	108	+11	+11.3%	+7.51	60.27	70.32	80.37	90.41	100.5	110.5	120.5	130.6	140.6
24W03	97	-0.8	-0.82%	-2.71	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
24W02	97.8	-4.7	-4.59%	-1.36	59.49	69.4	79.32	89.23	99.15	109.1	119	128.9	138.8
24W01	102.5	+3.2	+3.22%	+4.02	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
23W52	99.3	+5	+5.3%	+1.52	58.69	68.47	78.25	88.04	97.82	107.6	117.4	127.2	136.9
23W51	94.3	-3.8	-3.87%	-2.98	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	98.1	+3.7	+3.92%	+1.39	58.05	67.73	77.4	87.08	96.75	106.4	116.1	125.8	135.5
23W49	94.4	-8.1	-7.9%	-1.87	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
23W48	102.5	+2.7	+2.71%	+7.04	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
23W47	99.8	+2.2	+2.25%	+4.96	57.05	66.56	76.07	85.58	95.09	104.6	114.1	123.6	133.1
23W46	97.6	+5.4	+5.86%	+3.32	56.68	66.12	75.57	85.02	94.46	103.9	113.4	122.8	132.2
23W45	92.2	-2.6	-2.74%	-1.69	56.27	65.65	75.03	84.41	93.79	103.2	112.5	121.9	131.3
23W44	94.8	+3.6	+3.95%	+1.76	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
23W43	91.2	-1.5	-1.62%	-1.33	55.46	64.7	73.94	83.18	92.43	101.7	110.9	120.2	129.4
23W42	92.7	-9.8	-9.56%	+1.01	55.07	64.24	73.42	82.6	91.78	101	110.1	119.3	128.5
23W41	102.5	-5	-4.65%	+12.5	54.68	63.79	72.9	82.02	91.13	100.2	109.4	118.5	127.6
23W40	107.5	+0.5	+0.47%	+18.9	54.23	63.27	72.31	81.34	90.38	99.42	108.5	117.5	126.5
23W39	107	+4	+3.88%	+19.5	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
23W38	103	-1.5	-1.44%	+16	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
23W37	104.5	-1	-0.95%	+18.5	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
23W36	105.5	-9	-7.86%	+20.5	52.52	61.27	70.03	78.78	87.53	96.29	105	113.8	122.5
23W35	114.5	+3.5	+3.15%	+31.8	52.13	60.82	69.5	78.19	86.88	95.57	104.3	112.9	121.6
23W34	111	-2	-1.77%	+29	51.64	60.25	68.85	77.46	86.07	94.67	103.3	111.9	120.5
23W33	113	-4	-3.42%	+32.4	51.21	59.75	68.28	76.82	85.36	93.89	102.4	111	119.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	117	-10	-7.87%	+38.4	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
23W31	127	-6	-4.51%	+52	50.12	58.48	66.83	75.18	83.54	91.89	100.2	108.6	117
23W30	133	-12	-8.28%	+61.3	49.47	57.72	65.97	74.21	82.46	90.7	98.95	107.2	115.4
23W29	145	+1.5	+1.05%	+78.3	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
23W28	143.5	+7.5	+5.51%	+79.7	47.92	55.9	63.89	71.87	79.86	87.85	95.83	103.8	111.8
23W27	136	+25.5	+23.1%	+73.2	47.11	54.96	62.81	70.66	78.51	86.36	94.22	102.1	109.9
23W26	110.5	+0.5	+0.45%	+42.6	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
23W25	110	+6	+5.77%	+42.7	46.25	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
23W24	104	+0.5	+0.48%	+35.6	46.03	53.7	61.37	69.05	76.72	84.39	92.06	99.73	107.4
23W23	103.5	+2.5	+2.48%	+35.1	45.95	53.61	61.27	68.93	76.59	84.25	91.9	99.56	107.2
23W22	101	+3.4	+3.48%	+32.1	45.88	53.52	61.17	68.82	76.46	84.11	91.76	99.4	107
23W21	97.6	-0.2	-0.2%	+27.9	45.8	53.43	61.06	68.69	76.33	83.96	91.59	99.22	106.9
23W20	97.8	+6.5	+7.12%	+28.1	45.79	53.42	61.05	68.69	76.32	83.95	91.58	99.21	106.8
23W19	91.3	+2.6	+2.93%	+19.7	45.77	53.4	61.02	68.65	76.28	83.91	91.53	99.16	106.8
23W18	88.7	-0.9	-1%	+16	45.86	53.5	61.15	68.79	76.43	84.08	91.72	99.36	107
23W17	89.6	-1.7	-1.86%	+16.8	46.04	53.71	61.38	69.05	76.73	84.4	92.07	99.75	107.4
23W16	91.3	+2.9	+3.28%	+18.6	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
23W15	88.4	+2.2	+2.55%	+14.4	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	86.2	+2.8	+3.36%	+10.9	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
23W13	83.4	-1.2	-1.42%	+6.52	46.98	54.81	62.64	70.46	78.29	86.12	93.95	101.8	109.6
23W12	84.6	+1.7	+2.05%	+7.16	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
23W11	82.9	-1.8	-2.13%	+4.23	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
23W10	84.7	+1.7	+2.05%	+5.66	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
23W09	83	+2.2	+2.72%	+2.73	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
23W08	80.8	+1.1	+1.38%	-0.85	48.9	57.05	65.2	73.34	81.49	89.64	97.79	105.9	114.1
23W07	79.7	+1.9	+2.44%	-3.28	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
23W06	77.8	+3	+4.01%	-6.72	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
23W05	74.8	+6	+8.72%	-11.2	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
23W03	68.8	+0.7	+1.03%	-19.2	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
23W02	68.1	+2	+3.03%	-21.2	51.83	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
23W01	66.1	+1.1	+1.69%	-24.7	52.64	61.41	70.18	78.95	87.73	96.5	105.3	114	122.8
22W53	65	-2.2	-3.27%	-27.3	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
22W52	67.2	-3.8	-5.35%	-25.9	54.45	63.52	72.59	81.67	90.74	99.82	108.9	118	127
22W51	71	+1.6	+2.31%	-22.7	55.12	64.31	73.5	82.69	91.87	101.1	110.2	119.4	128.6
22W50	69.4	-2.2	-3.07%	-25.4	55.85	65.16	74.47	83.78	93.08	102.4	111.7	121	130.3
22W49	71.6	+4.2	+6.23%	-24	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	67.4	+0.1	+0.15%	-29	56.96	66.46	75.95	85.45	94.94	104.4	113.9	123.4	132.9
22W47	67.3	+4.8	+7.68%	-29.8	57.53	67.11	76.7	86.29	95.88	105.5	115.1	124.6	134.2
22W46	62.5	+2.8	+4.69%	-35.3	57.98	67.65	77.31	86.97	96.64	106.3	116	125.6	135.3
22W45	59.7	+3.1	+5.48%	-38.6	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
22W44	56.6	-0.8	-1.39%	-42.2	58.75	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
22W43	57.4	-1.6	-2.71%	-41.8	59.13	68.99	78.84	88.7	98.56	108.4	118.3	128.1	138
22W42	59	-4.7	-7.38%	-40.5	59.48	69.39	79.3	89.21	99.13	109	119	128.9	138.8
22W41	63.7	+0.1	+0.16%	-36.1	59.81	69.77	79.74	89.71	99.68	109.6	119.6	129.6	139.5
22W40	63.6	-5	-7.29%	-36.5	60.08	70.1	80.11	90.12	100.1	110.2	120.2	130.2	140.2
22W39	68.6	-2.4	-3.38%	-31.8	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.9	140.9
22W38	71	+0.3	+0.42%	-29.7	60.63	70.74	80.84	90.95	101.1	111.2	121.3	131.4	141.5
22W37	70.7	-0.8	-1.12%	-30.3	60.84	70.99	81.13	91.27	101.4	111.5	121.7	131.8	142
22W36	71.5	-0.7	-0.97%	-29.8	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
22W35	72.2	-1.8	-2.43%	-29.3	61.3	71.52	81.74	91.96	102.2	112.4	122.6	132.8	143
22W34	74	+5.1	+7.4%	-27.8	61.5	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
22W33	68.9	+2.4	+3.61%	-33	61.7	71.98	82.27	92.55	102.8	113.1	123.4	133.7	144
22W32	66.5	-4.4	-6.21%	-35.6	61.99	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
22W31	70.9	-2.1	-2.88%	-31.7	62.26	72.63	83.01	93.39	103.8	114.1	124.5	134.9	145.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	73	+3.1	+4.43%	-29.9	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
22W29	69.9	-3.6	-4.9%	-33.1	62.7	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
22W28	73.5	-9.8	-11.8%	-30	62.96	73.46	83.95	94.45	104.9	115.4	125.9	136.4	146.9
22W27	83.3	-5.8	-6.51%	-20.9	63.15	73.68	84.2	94.73	105.3	115.8	126.3	136.8	147.4
22W26	89.1	-1.6	-1.76%	-15.4	63.18	73.71	84.24	94.77	105.3	115.8	126.4	136.9	147.4
22W25	90.7	-6.5	-6.69%	-13.8	63.16	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
22W24	97.2	+0.1	+0.1%	-7.61	63.12	73.64	84.16	94.69	105.2	115.7	126.2	136.8	147.3
22W23	97.1	+3.3	+3.52%	-7.56	63.02	73.53	84.03	94.54	105	115.5	126	136.6	147.1
22W22	93.8	-3.4	-3.5%	-10.6	62.93	73.42	83.91	94.39	104.9	115.4	125.9	136.3	146.8
22W21	97.2	+1.4	+1.46%	-7.22	62.86	73.34	83.81	94.29	104.8	115.2	125.7	136.2	146.7
22W20	95.8	-3.5	-3.52%	-8.34	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
22W19	99.3	-4.7	-4.52%	-4.88	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
22W18	104	+1	+0.97%	-0.28	62.58	73.01	83.44	93.86	104.3	114.7	125.2	135.6	146
22W17	103	-3.5	-3.29%	-1.04	62.45	72.86	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W16	106.5	-6.5	-5.75%	+2.51	62.33	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
22W15	113	-1.5	-1.31%	+9.01	62.2	72.56	82.93	93.3	103.7	114	124.4	134.8	145.1
22W14	114.5	-3	-2.55%	+10.8	61.98	72.31	82.64	92.96	103.3	113.6	124	134.3	144.6
22W13	117.5	+2.5	+2.17%	+14.3	61.71	71.99	82.28	92.56	102.8	113.1	123.4	133.7	144
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	115	-0.5	-0.43%	+12.4	61.41	71.64	81.87	92.11	102.3	112.6	122.8	133	143.3
22W11	115.5	-2	-1.7%	+13.4	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
22W10	117.5	-2	-1.67%	+15.9	60.85	71	81.14	91.28	101.4	111.6	121.7	131.8	142
22W09	119.5	-8.5	-6.64%	+18.4	60.55	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
22W08	128	-4	-3.03%	+27.6	60.19	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
22W07	132	+11	+9.09%	+32.7	59.7	69.65	79.6	89.55	99.5	109.5	119.4	129.4	139.3
22W05	121	-3	-2.42%	+22.8	59.13	68.98	78.84	88.69	98.55	108.4	118.3	128.1	138
22W04	124	-7.5	-5.7%	+26.7	58.72	68.51	78.29	88.08	97.87	107.7	117.4	127.2	137
22W03	131.5	-6	-4.36%	+35.4	58.27	67.98	77.69	87.4	97.12	106.8	116.5	126.2	136
22W02	137.5	-16.5	-10.7%	+42.9	57.73	67.35	76.97	86.6	96.22	105.8	115.5	125.1	134.7
22W01	154	+20	+14.9%	+61.7	57.13	66.65	76.18	85.7	95.22	104.7	114.3	123.8	133.3
21W52	134	+8	+6.35%	+42.8	56.32	65.71	75.09	84.48	93.87	103.3	112.6	122	131.4
21W51	126	-8	-5.97%	+35.5	55.78	65.08	74.37	83.67	92.97	102.3	111.6	120.9	130.2
21W50	134	+6.5	+5.1%	+45.4	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
21W49	127.5	+17.5	+15.9%	+39.8	54.73	63.85	72.98	82.1	91.22	100.3	109.5	118.6	127.7
21W48	110	-6	-5.17%	+21.7	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
21W47	116	+9	+8.41%	+29.1	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
21W46	107	+10.5	+10.9%	+20	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	96.5	+4.6	+5.01%	+8.89	53.17	62.03	70.9	79.76	88.62	97.48	106.3	115.2	124.1
21W44	91.9	+1.8	+2%	+4.08	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
21W43	90.1	+3.1	+3.56%	+2.28	52.85	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
21W42	87	-0.6	-0.68%	-1.05	52.75	61.54	70.34	79.13	87.92	96.71	105.5	114.3	123.1
21W41	87.6	-0.2	-0.23%	-0.23	52.68	61.46	70.24	79.03	87.81	96.59	105.4	114.1	122.9
21W40	87.8	-2.6	-2.88%	+0.16	52.59	61.36	70.13	78.89	87.66	96.42	105.2	114	122.7
21W39	90.4	+0.9	+1.01%	+3.31	52.5	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
21W38	89.5	+0.2	+0.22%	+2.44	52.42	61.16	69.89	78.63	87.37	96.1	104.8	113.6	122.3
21W37	89.3	-1.9	-2.08%	+2.35	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
21W36	91.2	+0.4	+0.44%	+4.58	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
21W35	90.8	+2	+2.25%	+4.26	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
21W34	88.8	-2.9	-3.16%	+2.13	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
21W33	91.7	-2.3	-2.45%	+5.57	52.12	60.8	69.49	78.18	86.86	95.55	104.2	112.9	121.6
21W32	94	+4.3	+4.79%	+8.31	52.07	60.75	69.43	78.11	86.79	95.47	104.1	112.8	121.5
21W31	89.7	0	0%	+3.48	52.01	60.68	69.35	78.01	86.68	95.35	104	112.7	121.4
21W30	89.7	-3.3	-3.55%	+3.53	51.99	60.65	69.31	77.98	86.64	95.31	104	112.6	121.3
21W29	93	+0.6	+0.65%	+7.42	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
21W28	92.4	+2.6	+2.9%	+6.89	51.87	60.51	69.15	77.8	86.44	95.09	103.7	112.4	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	89.8	+4.3	+5.03%	+3.91	51.85	60.5	69.14	77.78	86.42	95.07	103.7	112.4	121
21W26	85.5	-2.4	-2.73%	-1.07	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
21W25	87.9	+0.7	+0.8%	+1.6	51.91	60.56	69.22	77.87	86.52	95.17	103.8	112.5	121.1
21W24	87.2	-1.4	-1.58%	+0.78	51.92	60.57	69.22	77.87	86.53	95.18	103.8	112.5	121.1
21W23	88.6	-0.3	-0.34%	+2.31	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
21W22	88.9	+1.1	+1.25%	+2.67	51.95	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
21W21	87.8	+3.8	+4.52%	+1.46	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
21W20	84	-5.4	-6.04%	-2.89	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
21W19	89.4	-4.9	-5.2%	+3.29	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
21W18	94.3	+1.4	+1.51%	+9.05	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
21W17	92.9	-0.1	-0.11%	+7.77	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
21W16	93	-1.7	-1.8%	+8.18	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
21W15	94.7	+0.8	+0.85%	+10.6	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
21W14	93.9	+2.8	+3.07%	+10.2	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
21W13	91.1	-0.3	-0.33%	+7.53	50.83	59.3	67.77	76.25	84.72	93.19	101.7	110.1	118.6
21W12	91.4	+0.2	+0.22%	+8.53	50.53	58.95	67.37	75.79	84.21	92.63	101.1	109.5	117.9
21W11	91.2	-0.3	-0.33%	+8.72	50.33	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
21W10	91.5	+0.6	+0.66%	+9.18	50.29	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	90.9	+2.7	+3.06%	+8.63	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
21W08	88.2	+2.2	+2.56%	+5.5	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
21W06	86	+3.6	+4.37%	+2.87	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
21W05	82.4	-3.2	-3.74%	-1.44	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
21W04	85.6	+0.7	+0.82%	+2.35	50.18	58.55	66.91	75.27	83.64	92	100.4	108.7	117.1
21W03	84.9	+0.1	+0.12%	+1.39	50.24	58.61	66.99	75.36	83.73	92.11	100.5	108.9	117.2
21W02	84.8	-0.8	-0.93%	+1.15	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
21W01	85.6	+2	+2.39%	+1.98	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
20W52	83.6	-3.6	-4.13%	-0.51	50.42	58.82	67.23	75.63	84.03	92.44	100.8	109.2	117.6
20W51	87.2	+3.4	+4.06%	+3.57	50.52	58.94	67.36	75.77	84.19	92.61	101	109.5	117.9
20W50	83.8	-1.7	-1.99%	-0.55	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
20W49	85.5	+2.7	+3.26%	+1.3	50.64	59.08	67.52	75.97	84.41	92.85	101.3	109.7	118.2
20W48	82.8	+0.5	+0.61%	-1.86	50.62	59.06	67.49	75.93	84.37	92.8	101.2	109.7	118.1
20W47	82.3	+1.8	+2.24%	-2.49	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
20W46	80.5	+0.9	+1.13%	-4.63	50.65	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
20W45	79.6	-0.3	-0.38%	-5.72	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
20W44	79.9	-1.1	-1.36%	-5.44	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.9	118.3
20W43	81	-0.2	-0.25%	-4.23	50.75	59.21	67.66	76.12	84.58	93.04	101.5	110	118.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	81.2	+0.1	+0.12%	-4.09	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
20W41	81.1	+1.2	+1.5%	-4.32	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
20W40	79.9	-0.1	-0.12%	-5.8	50.89	59.37	67.85	76.34	84.82	93.3	101.8	110.3	118.7
20W39	80	-3	-3.61%	-5.84	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
20W38	83	-0.5	-0.6%	-2.47	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
20W37	83.5	-3.6	-4.13%	-2.09	51.17	59.7	68.22	76.75	85.28	93.81	102.3	110.9	119.4
20W36	87.1	+1.9	+2.23%	+1.89	51.29	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
20W35	85.2	+1.7	+2.04%	-0.52	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
20W34	83.5	-0.6	-0.71%	-2.73	51.5	60.09	68.67	77.26	85.84	94.42	103	111.6	120.2
20W33	84.1	-3.8	-4.32%	-2.3	51.65	60.26	68.86	77.47	86.08	94.69	103.3	111.9	120.5
20W32	87.9	-0.6	-0.68%	+1.83	51.79	60.42	69.06	77.69	86.32	94.95	103.6	112.2	120.8
20W31	88.5	+0.9	+1.03%	+2.3	51.91	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
20W30	87.6	+1.4	+1.62%	+1.05	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
20W29	86.2	+0.1	+0.12%	-0.75	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
20W28	86.1	-5.3	-5.8%	-1.01	52.19	60.89	69.58	78.28	86.98	95.68	104.4	113.1	121.8
20W27	91.4	+1.3	+1.44%	+4.87	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
20W26	90.1	-0.1	-0.11%	+3.46	52.25	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
20W25	90.2	+1.9	+2.15%	+3.71	52.18	60.88	69.58	78.28	86.97	95.67	104.4	113.1	121.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	88.3	-2.5	-2.75%	+1.58	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
20W23	90.8	+2.7	+3.06%	+4.57	52.1	60.78	69.47	78.15	86.83	95.52	104.2	112.9	121.6
20W22	88.1	+1.7	+1.97%	+1.55	52.05	60.73	69.4	78.08	86.76	95.43	104.1	112.8	121.5
20W21	86.4	+0.7	+0.82%	-0.39	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
20W20	85.7	-1.1	-1.27%	-1.19	52.04	60.71	69.38	78.06	86.73	95.4	104.1	112.8	121.4
20W19	86.8	+1.6	+1.88%	+0.08	52.04	60.71	69.38	78.05	86.73	95.4	104.1	112.7	121.4
20W18	85.2	+4.8	+5.97%	-1.82	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
20W17	80.4	-0.1	-0.12%	-7.53	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
20W16	80.5	+4.5	+5.92%	-7.64	52.3	61.01	69.73	78.45	87.16	95.88	104.6	113.3	122
20W15	76	+4.7	+6.59%	-13.1	52.49	61.24	69.98	78.73	87.48	96.23	105	113.7	122.5
20W14	71.3	+1.9	+2.74%	-18.9	52.76	61.55	70.34	79.13	87.93	96.72	105.5	114.3	123.1
20W13	69.4	+4.5	+6.93%	-21.7	53.17	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
20W12	64.9	-9.6	-12.9%	-27.3	53.58	62.51	71.44	80.38	89.31	98.24	107.2	116.1	125
20W11	74.5	-12.6	-14.5%	-17.3	54.06	63.07	72.08	81.1	90.11	99.12	108.1	117.1	126.1
20W10	87.1	+2.6	+3.08%	-4.01	54.44	63.52	72.59	81.67	90.74	99.81	108.9	118	127
20W09	84.5	-2.4	-2.76%	-7.31	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
20W08	86.9	-1.4	-1.59%	-5.14	54.97	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
20W07	88.3	+2.3	+2.67%	-4.15	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	86	+1.7	+2.02%	-6.77	55.35	64.57	73.8	83.02	92.25	101.5	110.7	119.9	129.1
20W05	84.3	-6.4	-7.06%	-8.77	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
20W04	90.7	+0.4	+0.44%	-2.01	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
20W03	90.3	+0.3	+0.33%	-2.5	55.57	64.83	74.09	83.36	92.62	101.9	111.1	120.4	129.7
20W02	90	-0.5	-0.55%	-2.89	55.61	64.88	74.15	83.41	92.68	102	111.2	120.5	129.8
20W01	90.5	-1.5	-1.63%	-2.43	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
19W52	92	+1	+1.1%	-0.86	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
19W51	91	0	0%	-1.89	55.65	64.93	74.2	83.48	92.76	102	111.3	120.6	129.9
19W50	91	+7.5	+8.98%	-1.83	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
19W49	83.5	-1.2	-1.42%	-9.59	55.41	64.65	73.88	83.12	92.35	101.6	110.8	120.1	129.3
19W48	84.7	+2.1	+2.54%	-8.06	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
19W47	82.6	+1.1	+1.35%	-10.1	55.11	64.29	73.48	82.66	91.84	101	110.2	119.4	128.6
19W46	81.5	-1.8	-2.16%	-11	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
19W45	83.3	-0.7	-0.83%	-8.83	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
19W44	84	-1.4	-1.64%	-7.72	54.62	63.72	72.82	81.93	91.03	100.1	109.2	118.3	127.4
19W43	85.4	-1.1	-1.27%	-5.78	54.38	63.45	72.51	81.57	90.64	99.7	108.8	117.8	126.9
19W42	86.5	+2.7	+3.22%	-4.3	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
19W41	83.8	-3.8	-4.34%	-7	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	87.6	+0.4	+0.46%	-2.62	53.97	62.97	71.96	80.96	89.96	98.95	107.9	116.9	125.9
19W39	87.2	-5	-5.42%	-2.88	53.87	62.85	71.83	80.81	89.78	98.76	107.7	116.7	125.7
19W38	92.2	-2	-2.12%	+2.83	53.8	62.76	71.73	80.69	89.66	98.63	107.6	116.6	125.5
19W37	94.2	-1.2	-1.26%	+5.34	53.65	62.59	71.54	80.48	89.42	98.36	107.3	116.2	125.2
19W36	95.4	+0.1	+0.1%	+6.96	53.51	62.43	71.35	80.27	89.19	98.11	107	115.9	124.9
19W35	95.3	-0.7	-0.73%	+7.19	53.35	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
19W34	96	-0.5	-0.52%	+8.33	53.17	62.03	70.89	79.76	88.62	97.48	106.3	115.2	124.1
19W33	96.5	-1.3	-1.33%	+9.29	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
19W32	97.8	-0.2	-0.2%	+11.1	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
19W31	98	+2.3	+2.4%	+11.8	52.61	61.38	70.14	78.91	87.68	96.45	105.2	114	122.8
19W30	95.7	+2.7	+2.9%	+9.62	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
19W29	93	-2.1	-2.21%	+6.98	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
19W28	95.1	+7	+7.95%	+9.75	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
19W27	88.1	+4	+4.76%	+2.11	51.77	60.4	69.02	77.65	86.28	94.91	103.5	112.2	120.8
19W26	84.1	-3.8	-4.32%	-2.37	51.68	60.3	68.91	77.53	86.14	94.75	103.4	112	120.6
19W25	87.9	+4.6	+5.52%	+1.85	51.78	60.41	69.04	77.67	86.3	94.93	103.6	112.2	120.8
19W24	83.3	-3.5	-4.03%	-3.55	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
19W23	86.8	-0.4	-0.46%	+0.33	51.91	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	87.2	+1.2	+1.4%	+0.72	51.95	60.61	69.26	77.92	86.58	95.24	103.9	112.6	121.2
19W21	86	+0.5	+0.58%	-0.75	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
19W20	85.5	-3.9	-4.36%	-1.41	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
19W19	89.4	-4.6	-4.89%	+3.09	52.03	60.7	69.38	78.05	86.72	95.39	104.1	112.7	121.4
19W18	94	+2.3	+2.51%	+8.55	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
19W17	91.7	-5.3	-5.46%	+6.25	51.78	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8