* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 153.5 | +1.5 | +0.99% | +20 | 76.77 | 89.56 | 102.4 | 115.2 | 128 | 140.7 | 153.5 | 166.3 | 179.1 |
24Q1 | 152 | +52.7 | +53.1% | +29.7 | 70.32 | 82.04 | 93.76 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 |
23Q4 | 99.3 | -7.7 | -7.2% | -0.75 | 60.03 | 70.04 | 80.04 | 90.04 | 100 | 110.1 | 120.1 | 130.1 | 140.1 |
23Q3 | 107 | -3.5 | -3.17% | +17 | 54.88 | 64.03 | 73.18 | 82.33 | 91.48 | 100.6 | 109.8 | 118.9 | 128.1 |
23Q2 | 110.5 | +27.1 | +32.5% | +37.1 | 48.38 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
23Q1 | 83.4 | +18.4 | +28.3% | +12.5 | 44.48 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
22Q4 | 65 | +1.4 | +2.2% | -20.6 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 |
22Q3 | 63.6 | -20.9 | -24.7% | -38.9 | 62.49 | 72.9 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
22Q2 | 84.5 | -30 | -26.2% | -23.5 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 |
22Q1 | 114.5 | -39.5 | -25.6% | +2.94 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.3 | 133.5 | 144.6 | 155.7 |
21Q4 | 154 | +65 | +73% | +45 | 63.71 | 74.32 | 84.94 | 95.56 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
21Q3 | 89 | +1.6 | +1.83% | -0.08 | 53.45 | 62.35 | 71.26 | 80.17 | 89.08 | 97.98 | 106.9 | 115.8 | 124.7 |
21Q2 | 87.4 | -6.9 | -7.32% | +0.69 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
21Q1 | 94.3 | +8.7 | +10.2% | +7.89 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 96.14 | 104.9 | 113.6 | 122.4 |
20Q4 | 85.6 | +5.7 | +7.13% | +5.35 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.38 | 97.5 | 105.6 | 113.7 |
20Q3 | 79.9 | -9.9 | -11% | -3.15 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 |
20Q2 | 89.8 | +20.1 | +28.8% | +6.49 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 |
20Q1 | 69.7 | -20.9 | -23.1% | -15.9 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 90.6 | +3.4 | +3.9% | -1.36 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
19Q3 | 87.2 | +3.1 | +3.69% | -5.68 | 55.47 | 64.71 | 73.96 | 83.2 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 |
19Q2 | 84.1 | -21.4 | -20.3% | -6.89 | 54.19 | 63.23 | 72.26 | 81.29 | 90.32 | 99.36 | 108.4 | 117.4 | 126.5 |
19Q1 | 105.5 | +12.5 | +13.4% | +17.8 | 53.72 | 62.67 | 71.62 | 80.57 | 89.52 | 98.48 | 107.4 | 116.4 | 125.3 |
18Q4 | 93 | +14.3 | +18.2% | +5.5 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 | 96.96 | 105.8 | 114.6 | 123.4 |
18Q3 | 78.7 | -2.2 | -2.72% | -3.85 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.04 | 98.22 | 106.4 | 114.6 |
18Q2 | 80.9 | -19.1 | -19.1% | +9.08 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 |
18Q1 | 100 | +32.2 | +47.5% | +54 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.92 | 84.42 | 90.91 |
17Q4 | 67.8 | +19.85 | +41.4% | +34.3 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.62 | 70.66 |
17Q3 | 47.95 | +3.95 | +8.98% | +12.5 | 25.58 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.68 |
17Q2 | 44 | +1.85 | +4.39% | +11.4 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.38 | 51.33 | 55.28 |
17Q1 | 42.15 | +5.75 | +15.8% | +16.6 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.4 | 47.01 | 50.63 |
16Q4 | 36.4 | +1 | +2.82% | +8.78 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
16Q3 | 35.4 | +4.7 | +15.3% | +10.4 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.48 | 41.68 | 44.89 |
16Q2 | 30.7 | -0.65 | -2.07% | -0.37 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 |
16Q1 | 31.35 | +0.55 | +1.79% | -4.02 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
15Q4 | 30.8 | +0.4 | +1.32% | -15 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
15Q3 | 30.4 | -7.7 | -20.2% | -23.9 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 38.1 | -7.5 | -16.4% | -12 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.31 | 60.64 |
15Q1 | 45.6 | -0.1 | -0.22% | -3.82 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.64 | 66.38 |
14Q4 | 45.7 | +1.85 | +4.22% | -11.2 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.78 | 66.93 | 72.08 |
14Q3 | 43.85 | -10.65 | -19.5% | -22.8 | 34.07 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.14 | 73.82 | 79.5 |
14Q2 | 54.5 | -7.4 | -12% | -9.58 | 36.16 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.38 |
14Q1 | 61.9 | -5 | -7.47% | +0.94 | 36.8 | 42.93 | 49.06 | 55.19 | 61.33 | 67.46 | 73.59 | 79.72 | 85.86 |
13Q4 | 66.9 | +9.1 | +15.7% | +4.86 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
13Q3 | 57.8 | -0.9 | -1.53% | -3.51 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
13Q2 | 58.7 | -13.1 | -18.2% | +0.34 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
13Q1 | 71.8 | +20.5 | +40% | | | | | | | | | | |
12Q4 | 51.3 | -0.9 | -1.72% | | | | | | | | | | |
12Q3 | 52.2 | +22.2 | +74% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |