* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 149 | -3 | -1.97% | +28.5 | 69.58 | 81.18 | 92.77 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
24M03 | 152 | +20 | +15.2% | +36.9 | 66.61 | 77.71 | 88.81 | 99.91 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
24M02 | 132 | +25 | +23.4% | +25.4 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
24M01 | 107 | +7.7 | +7.75% | +5.91 | 60.62 | 70.72 | 80.83 | 90.93 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
23M12 | 99.3 | -3.2 | -3.12% | +1.17 | 58.89 | 68.7 | 78.52 | 88.33 | 98.15 | 108 | 117.8 | 127.6 | 137.4 |
23M11 | 102.5 | +14 | +15.8% | +7.56 | 57.17 | 66.7 | 76.23 | 85.76 | 95.29 | 104.8 | 114.3 | 123.9 | 133.4 |
23M10 | 88.5 | -18.5 | -17.3% | -4.28 | 55.47 | 64.72 | 73.97 | 83.21 | 92.46 | 101.7 | 110.9 | 120.2 | 129.4 |
23M09 | 107 | -5.5 | -4.89% | +19 | 53.93 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 |
23M08 | 112.5 | -20 | -15.1% | +30.4 | 51.76 | 60.39 | 69.02 | 77.65 | 86.27 | 94.9 | 103.5 | 112.2 | 120.8 |
23M07 | 132.5 | +22 | +19.9% | +59.6 | 49.81 | 58.12 | 66.42 | 74.72 | 83.02 | 91.33 | 99.63 | 107.9 | 116.2 |
23M06 | 110.5 | +11.7 | +11.8% | +41.9 | 46.73 | 54.52 | 62.31 | 70.1 | 77.89 | 85.68 | 93.47 | 101.3 | 109 |
23M05 | 98.8 | +9.2 | +10.3% | +30.5 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
23M04 | 89.6 | +6.2 | +7.43% | +18.8 | 45.25 | 52.79 | 60.33 | 67.88 | 75.42 | 82.96 | 90.5 | 98.04 | 105.6 |
23M03 | 83.4 | +2.6 | +3.22% | +8.85 | 45.97 | 53.63 | 61.29 | 68.96 | 76.62 | 84.28 | 91.94 | 99.6 | 107.3 |
23M02 | 80.8 | +8.4 | +11.6% | +2.01 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
23M01 | 72.4 | +7.4 | +11.4% | -12.2 | 49.46 | 57.7 | 65.95 | 74.19 | 82.43 | 90.68 | 98.92 | 107.2 | 115.4 |
22M12 | 65 | -3.5 | -5.11% | -24.8 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 |
22M11 | 68.5 | +10.8 | +18.7% | -27.1 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 103.3 | 112.7 | 122.1 | 131.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 57.7 | -5.9 | -9.28% | -41 | 58.66 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
22M09 | 63.6 | -9.9 | -13.5% | -36.8 | 60.38 | 70.44 | 80.5 | 90.56 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
22M08 | 73.5 | +2.6 | +3.67% | -28.5 | 61.64 | 71.92 | 82.19 | 92.47 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
22M07 | 70.9 | -13.6 | -16.1% | -31.9 | 62.46 | 72.86 | 83.27 | 93.68 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
22M06 | 84.5 | -10.6 | -11.1% | -20 | 63.4 | 73.96 | 84.53 | 95.09 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
22M05 | 95.1 | -8.9 | -8.56% | -10.2 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
22M04 | 104 | -10.5 | -9.17% | -1.31 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 |
22M03 | 114.5 | -5 | -4.18% | +9.49 | 62.75 | 73.2 | 83.66 | 94.12 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
22M02 | 119.5 | -1.5 | -1.24% | +16.1 | 61.74 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 |
22M01 | 121 | -33 | -21.4% | +20.4 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
21M12 | 154 | +39 | +33.9% | +58.3 | 58.38 | 68.1 | 77.83 | 87.56 | 97.29 | 107 | 116.8 | 126.5 | 136.2 |
21M11 | 115 | +23.1 | +25.1% | +25.6 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 |
21M10 | 91.9 | +2.9 | +3.26% | +3.38 | 53.34 | 62.22 | 71.11 | 80 | 88.89 | 97.78 | 106.7 | 115.6 | 124.4 |
21M09 | 89 | -0.7 | -0.78% | +1.26 | 52.74 | 61.52 | 70.31 | 79.1 | 87.89 | 96.68 | 105.5 | 114.3 | 123 |
21M08 | 89.7 | 0 | 0% | +2.95 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 |
21M07 | 89.7 | +2.3 | +2.63% | +3.41 | 52.04 | 60.72 | 69.39 | 78.07 | 86.74 | 95.42 | 104.1 | 112.8 | 121.4 |
21M06 | 87.4 | -1.5 | -1.69% | +0.88 | 51.98 | 60.65 | 69.31 | 77.98 | 86.64 | 95.31 | 104 | 112.6 | 121.3 |
21M05 | 88.9 | -5.4 | -5.73% | +2.37 | 52.1 | 60.79 | 69.47 | 78.16 | 86.84 | 95.53 | 104.2 | 112.9 | 121.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 94.3 | 0 | 0% | +8.67 | 52.06 | 60.74 | 69.42 | 78.1 | 86.78 | 95.45 | 104.1 | 112.8 | 121.5 |
21M03 | 94.3 | +3.4 | +3.74% | +9.63 | 51.61 | 60.21 | 68.81 | 77.42 | 86.02 | 94.62 | 103.2 | 111.8 | 120.4 |
21M02 | 90.9 | +8.5 | +10.3% | +8.26 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 | 92.36 | 100.8 | 109.2 | 117.6 |
21M01 | 82.4 | -3.2 | -3.74% | -1.24 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 | 91.78 | 100.1 | 108.5 | 116.8 |
20M12 | 85.6 | +3 | +3.63% | +2.4 | 50.16 | 58.51 | 66.87 | 75.23 | 83.59 | 91.95 | 100.3 | 108.7 | 117 |
20M11 | 82.6 | +2.7 | +3.38% | -1.68 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 |
20M10 | 79.9 | 0 | 0% | -5.09 | 50.51 | 58.93 | 67.35 | 75.76 | 84.18 | 92.6 | 101 | 109.4 | 117.9 |
20M09 | 79.9 | -5.1 | -6% | -5.47 | 50.72 | 59.17 | 67.62 | 76.07 | 84.52 | 92.98 | 101.4 | 109.9 | 118.3 |
20M08 | 85 | -3.5 | -3.95% | -0.16 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 | 93.65 | 102.2 | 110.7 | 119.2 |
20M07 | 88.5 | -1.3 | -1.45% | +2.92 | 51.6 | 60.19 | 68.79 | 77.39 | 85.99 | 94.59 | 103.2 | 111.8 | 120.4 |
20M06 | 89.8 | +1.7 | +1.93% | +3.5 | 52.06 | 60.74 | 69.41 | 78.09 | 86.77 | 95.44 | 104.1 | 112.8 | 121.5 |
20M05 | 88.1 | +2.9 | +3.4% | +2.1 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 |
20M04 | 85.2 | +15.5 | +22.2% | -1.18 | 51.73 | 60.35 | 68.97 | 77.6 | 86.22 | 94.84 | 103.5 | 112.1 | 120.7 |
20M03 | 69.7 | -14.8 | -17.5% | -19.8 | 52.13 | 60.81 | 69.5 | 78.19 | 86.88 | 95.56 | 104.3 | 112.9 | 121.6 |
20M02 | 84.5 | +0.2 | +0.24% | -5.96 | 53.92 | 62.9 | 71.89 | 80.87 | 89.86 | 98.84 | 107.8 | 116.8 | 125.8 |
20M01 | 84.3 | -6.3 | -6.95% | -8.19 | 55.09 | 64.27 | 73.45 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.5 |
19M12 | 90.6 | +5.9 | +6.97% | -2.19 | 55.58 | 64.84 | 74.1 | 83.36 | 92.63 | 101.9 | 111.2 | 120.4 | 129.7 |
19M11 | 84.7 | +0.7 | +0.83% | -8.75 | 55.7 | 64.98 | 74.26 | 83.54 | 92.83 | 102.1 | 111.4 | 120.7 | 130 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 84 | -3.2 | -3.67% | -8.45 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 | 100.9 | 110.1 | 119.3 | 128.5 |
19M09 | 87.2 | -8.1 | -8.5% | -3.25 | 54.08 | 63.09 | 72.1 | 81.11 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
19M08 | 95.3 | -2.5 | -2.56% | +6.58 | 53.65 | 62.59 | 71.53 | 80.48 | 89.42 | 98.36 | 107.3 | 116.2 | 125.2 |
19M07 | 97.8 | +13.7 | +16.3% | +10.9 | 52.93 | 61.75 | 70.57 | 79.4 | 88.22 | 97.04 | 105.9 | 114.7 | 123.5 |
19M06 | 84.1 | -3.1 | -3.56% | -2.99 | 52.02 | 60.68 | 69.35 | 78.02 | 86.69 | 95.36 | 104 | 112.7 | 121.4 |
19M05 | 87.2 | -5.9 | -6.34% | +0.9 | 51.86 | 60.5 | 69.14 | 77.78 | 86.43 | 95.07 | 103.7 | 112.4 | 121 |
19M04 | 93.1 | -12.4 | -11.8% | +7.49 | 51.97 | 60.63 | 69.29 | 77.96 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 |
19M03 | 105.5 | -2.5 | -2.31% | +23.2 | 51.37 | 59.93 | 68.49 | 77.05 | 85.61 | 94.17 | 102.7 | 111.3 | 119.9 |
19M02 | 108 | +14 | +14.9% | +26.8 | 51.09 | 59.6 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
19M01 | 94 | +1 | +1.08% | +12.5 | 50.14 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 |
18M12 | 93 | +21.2 | +29.5% | +12.8 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 | 90.7 | 98.95 | 107.2 | 115.4 |
18M11 | 71.8 | +7.3 | +11.3% | -10.7 | 48.22 | 56.25 | 64.29 | 72.32 | 80.36 | 88.39 | 96.43 | 104.5 | 112.5 |
18M10 | 64.5 | -14.2 | -18% | -18.9 | 47.72 | 55.68 | 63.63 | 71.59 | 79.54 | 87.5 | 95.45 | 103.4 | 111.4 |
18M09 | 78.7 | -2.2 | -2.72% | +0.55 | 46.96 | 54.79 | 62.61 | 70.44 | 78.27 | 86.09 | 93.92 | 101.7 | 109.6 |
18M08 | 80.9 | +1.4 | +1.76% | +6.86 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.85 | 98.42 | 106 |
18M07 | 79.5 | -1.4 | -1.73% | +9.1 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
18M06 | 80.9 | -8.6 | -9.61% | +15.9 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
18M05 | 89.5 | +8.5 | +10.5% | +34.1 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 81 | -19 | -19% | +28.1 | 37.93 | 44.25 | 50.58 | 56.9 | 63.22 | 69.54 | 75.87 | 82.19 | 88.51 |
18M03 | 100 | +10.9 | +12.2% | +65.5 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
18M02 | 89.1 | +8.5 | +10.5% | +60.2 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
18M01 | 80.6 | +12.8 | +18.9% | +56.4 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
17M12 | 67.8 | +5.8 | +9.35% | +41.1 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.68 | 62.48 | 67.29 |
17M11 | 62 | +12.8 | +26% | +36.4 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
17M10 | 49.2 | +1.25 | +2.61% | +13.5 | 26.02 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.37 | 60.7 |
17M09 | 47.95 | +1.1 | +2.35% | +13.6 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
17M08 | 46.85 | +3.8 | +8.83% | +13.8 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.4 | 53.51 | 57.63 |
17M07 | 43.05 | -0.95 | -2.16% | +7.76 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
17M06 | 44 | -3.1 | -6.58% | +12.7 | 23.44 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 |
17M05 | 47.1 | -0.4 | -0.84% | +24.1 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 | 41.74 | 45.54 | 49.34 | 53.13 |
17M04 | 47.5 | +5.35 | +12.7% | +30.4 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.35 | 51 |
17M03 | 42.15 | +2 | +4.98% | +20.8 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
17M02 | 40.15 | +1.15 | +2.95% | +18.1 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 |
17M01 | 39 | +2.6 | +7.14% | +17.4 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
16M12 | 36.4 | -0.55 | -1.49% | +12.2 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.17 | 45.42 |
16M11 | 36.95 | +1.55 | +4.38% | +15.6 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 35.4 | 0 | 0% | +12.7 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.7 | 40.84 | 43.98 |
16M09 | 35.4 | +3.1 | +9.6% | +13.8 | 18.67 | 21.78 | 24.89 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
16M08 | 32.3 | -0.05 | -0.15% | +5.21 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
16M07 | 32.35 | +1.65 | +5.37% | +6.17 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
16M06 | 30.7 | +1.9 | +6.6% | +0.35 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
16M05 | 28.8 | -0.35 | -1.2% | -7.72 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
16M04 | 29.15 | -2.2 | -7.02% | -9.8 | 19.39 | 22.62 | 25.85 | 29.09 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
16M03 | 31.35 | +0.35 | +1.13% | -6.45 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.22 | 43.57 | 46.92 |
16M02 | 31 | +1.5 | +5.08% | -10.7 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
16M01 | 29.5 | -1.3 | -4.22% | -17.9 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
15M12 | 30.8 | +0.6 | +1.99% | -17.1 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.61 | 48.32 | 52.04 |
15M11 | 30.2 | -1.65 | -5.18% | -21.4 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.1 | 49.94 | 53.78 |
15M10 | 31.85 | +1.45 | +4.77% | -18.7 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.93 | 54.85 |
15M09 | 30.4 | +0.85 | +2.88% | -23.7 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 |
15M08 | 29.55 | -4.25 | -12.6% | -27.8 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
15M07 | 33.8 | -4.3 | -11.3% | -20.2 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 |
15M06 | 38.1 | -4 | -9.5% | -13.8 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.45 | 61.87 |
15M05 | 42.1 | -1.4 | -3.22% | -7.6 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.68 | 59.23 | 63.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 43.5 | -2.1 | -4.61% | -6.66 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.93 | 60.59 | 65.25 |
15M03 | 45.6 | -0.4 | -0.87% | -3.96 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 | 52.23 | 56.98 | 61.72 | 66.47 |
15M02 | 46 | +1.85 | +4.19% | -5.81 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.6 | 63.49 | 68.37 |
15M01 | 44.15 | -1.55 | -3.39% | -12.1 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
14M12 | 45.7 | +6.3 | +16% | -11.7 | 31.07 | 36.25 | 41.43 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 |
14M11 | 39.4 | -0.25 | -0.63% | -26.4 | 32.13 | 37.48 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.97 |
14M10 | 39.65 | -4.2 | -9.58% | -29 | 33.49 | 39.07 | 44.65 | 50.24 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 |
14M09 | 43.85 | -2.85 | -6.1% | -24.2 | 34.73 | 40.52 | 46.3 | 52.09 | 57.88 | 63.67 | 69.46 | 75.24 | 81.03 |
14M08 | 46.7 | -8.9 | -16% | -20.9 | 35.42 | 41.33 | 47.23 | 53.14 | 59.04 | 64.95 | 70.85 | 76.75 | 82.66 |
14M07 | 55.6 | +1.1 | +2.02% | -7.44 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 | 66.07 | 72.08 | 78.09 | 84.09 |
14M06 | 54.5 | -0.1 | -0.18% | -9.13 | 35.98 | 41.98 | 47.98 | 53.98 | 59.97 | 65.97 | 71.97 | 77.97 | 83.96 |
14M05 | 54.6 | +0.6 | +1.11% | -9.49 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
14M04 | 54 | -7.9 | -12.8% | -12.2 | 36.92 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.14 |
14M03 | 61.9 | -0.8 | -1.28% | -1.91 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
14M02 | 62.7 | -0.1 | -0.16% | -1.93 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 | 70.33 | 76.72 | 83.11 | 89.51 |
14M01 | 62.8 | -4.1 | -6.13% | -1.5 | 38.25 | 44.63 | 51.01 | 57.38 | 63.76 | 70.13 | 76.51 | 82.89 | 89.26 |
13M12 | 66.9 | +0.3 | +0.45% | +6.32 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 |
13M11 | 66.6 | +2.2 | +3.42% | +8.07 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 64.4 | +6.6 | +11.4% | +7.33 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
13M09 | 57.8 | -1.2 | -2.03% | -0.89 | 34.99 | 40.82 | 46.66 | 52.49 | 58.32 | 64.15 | 69.98 | 75.82 | 81.65 |
13M08 | 59 | +4.5 | +8.26% | +1.98 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 81 |
13M07 | 54.5 | -4.2 | -7.16% | -4.93 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 |
13M06 | 58.7 | -10.3 | -14.9% | +4.5 | 33.7 | 39.32 | 44.94 | 50.55 | 56.17 | 61.79 | 67.4 | 73.02 | 78.64 |
13M05 | 69 | -4 | -5.48% | | | | | | | | | | |
13M04 | 73 | +1.2 | +1.67% | | | | | | | | | | |
13M03 | 71.8 | +11.2 | +18.5% | | | | | | | | | | |
13M02 | 60.6 | +7.8 | +14.8% | | | | | | | | | | |
13M01 | 52.8 | +1.5 | +2.92% | | | | | | | | | | |
12M12 | 51.3 | +4.2 | +8.92% | | | | | | | | | | |
12M11 | 47.1 | +2.85 | +6.44% | | | | | | | | | | |
12M10 | 44.25 | -7.95 | -15.2% | | | | | | | | | | |
12M09 | 52.2 | -0.5 | -0.95% | | | | | | | | | | |
12M08 | 52.7 | +12.1 | +29.8% | | | | | | | | | | |
12M07 | 40.6 | +10.6 | +35.3% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |