≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389.5 392 -2.5 -0.64% 3.06% 391.5 401 389
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,62710.37億 2,520 1張/筆 394.9元 5.95 23.61 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4895.81億 1,443 1張/筆 389.9元 +4 (+1.03%)

連漲連跌: 連6漲→跌  ( -2.5元 / -0.64%)        
財報評分: 最新66分 / 平均57分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
1477 聚陽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17389.5+9+2.37%+16.7200.2233.6267300.4333.7367.1400.5433.8467.2
24W16380.5-4-1.04%+15.1198.3231.4264.4297.5330.5363.6396.6429.7462.7
24W15384.5+10+2.67%+17.4196.4229.2261.9294.7327.4360.1392.9425.6458.4
24W14374.5+3+0.81%+15.4194.6227.1259.5291.9324.4356.8389.3421.7454.1
24W13371.5-28.5-7.12%+15.6192.8225257.1289.2321.4353.5385.6417.8449.9
24W12400-1-0.25%+25.6191222.9254.7286.5318.4350.2382.1413.9445.7
24W11401+35.5+9.71%+27.2189.1220.6252.1283.6315.1346.7378.2409.7441.2
24W10365.5-8-2.14%+17.3187218.2249.3280.5311.7342.9374405.2436.4
24W09373.500%+20.9185.3216.2247277.9308.8339.7370.6401.5432.3
24W08373.5+10.5+2.89%+22.2183.4214244.6275.1305.7336.3366.9397.4428
24W07363-1-0.27%+19.9181.6211.9242.1272.4302.7332.9363.2393.4423.7
24W06364-3-0.82%+21.4179.9209.9239.9269.8299.8329.8359.8389.8419.7
24W05367+19.5+5.61%+23.6178.2207.9237.6267.3297326.7356.4386.1415.8
24W04347.5+6.5+1.91%+18.1176.5205.9235.3264.7294.2323.6353382.4411.8
24W03341-37.5-9.91%+16.8175.2204.4233.6262.8292321.2350.4379.6408.8
24W02378.5+24+6.77%+30.6173.9202.9231.9260.9289.9318.9347.8376.8405.8
24W01354.500%+23.5172.2200.9229.5258.2286.9315.6344.3373401.7
23W52354.5+16.5+4.88%+24.6170.8199.2227.7256.1284.6313.1341.5370398.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51338-13.5-3.84%+19.7169.4197.7225.9254.1282.4310.6338.8367.1395.3
23W50351.500%+25.3168.3196.3224.3252.4280.4308.5336.5364.6392.6
23W49351.5-6.5-1.82%+26.3167194.9222.7250.5278.4306.2334361.9389.7
23W48358-8.5-2.32%+29.6165.7193.3220.9248.5276.2303.8331.4359386.6
23W47366.5-0.5-0.14%+34164.1191.4218.8246.1273.5300.8328.2355.5382.9
23W46367-31.5-7.9%+35.5162.4189.5216.6243.7270.8297.8324.9352379
23W45398.5+17.5+4.59%+48.7160.8187.6214.3241.1267.9294.7321.5348.3375.1
23W44381+25.5+7.17%+44.1158.6185.1211.5238264.4290.8317.3343.7370.2
23W43355.5-5-1.39%+36.2156.6182.7208.7234.8260.9287313.1339.2365.3
23W42360.5+0.5+0.14%+39.8154.7180.5206.2232257.8283.6309.4335.2360.9
23W41360+16+4.65%+41.3152.8178.3203.8229.2254.7280.2305.6331.1356.6
23W40344+8+2.38%+36.7150.9176.1201.3226.4251.6276.7301.9327352.2
23W39336+8+2.44%+35.2149.1173.9198.8223.6248.5273.3298.2323347.9
23W38328-4.5-1.35%+33.4147.5172.1196.6221.2245.8270.4295319.5344.1
23W37332.5-11.5-3.34%+36.6146.1170.4194.7219.1243.4267.8292.1316.5340.8
23W36344+17+5.2%+42.8144.5168.6192.7216.8240.8264.9289313.1337.2
23W35327-10-2.97%+37.5142.7166.4190.2214237.8261.6285.3309.1332.9
23W34337+39+13.1%+43.4141164.5188211.5235258.5282305.6329.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33298-10-3.25%+28.5139.2162.4185.6208.8232255.2278.4301.6324.8
23W32308-8-2.53%+34137.9160.9183.8206.8229.8252.8275.7298.7321.7
23W31316+19+6.4%+39.2136.2158.9181.6204.3227249.7272.4295.1317.8
23W30297-9.5-3.1%+32.8134.2156.5178.9201.3223.6246268.4290.7313.1
23W29306.5+2.5+0.82%+38.9132.4154.5176.6198.6220.7242.8264.8286.9309
23W28304+3+1%+39.8130.5152.2174195.7217.5239.2261282.7304.4
23W27301-1-0.33%+40.4128.7150.1171.6193214.5235.9257.3278.8300.2
23W26302+29.5+10.8%+42.9126.8147.9169.1190.2211.3232.5253.6274.8295.9
23W25272.5+8.5+3.22%+30.6125.2146.1166.9187.8208.7229.5250.4271.3292.1
23W24264+36+15.8%+27.9123.9144.5165.2185.8206.5227.1247.8268.4289.1
23W23228-3.5-1.51%+11.4122.8143.2163.7184.2204.6225.1245.6266286.5
23W22231.5+13+5.95%+13.8122142.4162.7183.1203.4223.7244.1264.4284.8
23W21218.5-12-5.21%+8.2121.2141.4161.5181.7201.9222.1242.3262.5282.7
23W20230.5+1+0.44%+14.8120.5140.6160.6180.7200.8220.9241261281.1
23W19229.5+3+1.32%+15119.7139.7159.6179.6199.6219.5239.5259.4279.4
23W18226.5+4+1.8%+14.2119138.8158.6178.5198.3218.1237.9257.8277.6
23W17222.5+4.5+2.06%+12.7118.5138.2158177.7197.5217.2236.9256.7276.4
23W16218-10-4.39%+10.8118.1137.8157.5177.1196.8216.5236.2255.9275.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15228+10+4.59%+16.3117.6137.2156.8176.4196215.6235.2254.8274.4
23W14218+2+0.93%+11.5117.3136.8156.4175.9195.5215234.6254.1273.7
23W13216-15.5-6.7%+10.6117.2136.7156.2175.7195.2214.8234.3253.8273.3
23W12231.5+10.5+4.75%+18.8116.9136.4155.9175.4194.9214.4233.9253.4272.8
23W11221+5+2.31%+13.8116.5135.9155.4174.8194.2213.6233252.5271.9
23W10216+3.5+1.65%+11.5116.2135.6155174.4193.7213.1232.5251.9271.2
23W09212.5-2-0.93%+9.61116.3135.7155.1174.5193.9213.3232.6252271.4
23W08214.5-1-0.46%+10.6116.4135.8155.2174.6194213.4232.8252.2271.6
23W07215.5-1-0.46%+10.9116.6136155.4174.8194.3213.7233.1252.5272
23W06216.5-4-1.81%+11.3116.7136.2155.7175.1194.6214233.5252.9272.4
23W05220.5-13.5-5.77%+13.2116.9136.4155.9175.4194.9214.3233.8253.3272.8
23W03234+2.5+1.08%+19.9117.1136.7156.2175.7195.2214.8234.3253.8273.3
23W02231.5+6+2.66%+18.5117.2136.7156.3175.8195.4214.9234.4254273.5
23W01225.5-7.5-3.22%+15.2117.4137156.6176.1195.7215.3234.9254.4274
22W53233-5.5-2.31%+18.8117.7137.3156.9176.5196.1215.7235.4255274.6
22W52238.5+1+0.42%+21.4117.9137.5157.2176.8196.5216.1235.8255.4275
22W51237.5-7-2.86%+20.8118137.6157.3177196.6216.3236255.6275.3
22W50244.5+8+3.38%+24.2118.1137.8157.4177.1196.8216.5236.2255.8275.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49236.5+18.5+8.49%+20.3118137.7157.3177196.7216.3236255.7275.3
22W48218-7-3.11%+10.9118137.6157.3177196.6216.3235.9255.6275.3
22W47225+4.5+2.04%+14.2118.3138157.7177.4197.1216.8236.5256.2275.9
22W46220.5+5.5+2.56%+11.7118.4138.1157.9177.6197.3217.1236.8256.6276.3
22W45215+14.5+7.23%+8.8118.6138.3158.1177.8197.6217.4237.1256.9276.6
22W44200.5+7.5+3.89%+1.19118.9138.7158.5178.3198.1217.9237.8257.6277.4
22W43193-6-3.02%-2.78119.1139158.8178.7198.5218.4238.2258.1277.9
22W42199+1.5+0.76%+0.09119.3139.2159.1178.9198.8218.7238.6258.5278.3
22W41197.5+14+7.63%-0.89119.6139.5159.4179.4199.3219.2239.1259.1279
22W40183.5-12.5-6.38%-8.3120.1140.1160.1180.1200.1220.1240.1260.2280.2
22W39196-8.5-4.16%-2.66120.8140.9161.1181.2201.3221.5241.6261.8281.9
22W38204.5+6.5+3.28%+1.01121.5141.7162182.2202.5222.7242.9263.2283.4
22W37198+13+7.03%-2.6122142.3162.6183203.3223.6243.9264.3284.6
22W36185+0.5+0.27%-9.4122.5142.9163.4183.8204.2224.6245265.5285.9
22W35184.5+6.5+3.65%-10.1123.1143.6164.1184.7205.2225.7246.2266.7287.3
22W34178-6-3.26%-13.5123.5144.1164.7185.3205.8226.4247267.6288.2
22W33184+21.5+13.2%-11124.1144.8165.5186.1206.8227.5248.2268.9289.5
22W32162.5+21+14.8%-21.9124.8145.6166.4187.2208228.8249.6270.4291.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31141.5-3-2.08%-32.4125.7146.6167.6188.5209.5230.4251.3272.3293.2
22W30144.5+6.5+4.71%-31.6126.8147.9169.1190.2211.3232.5253.6274.7295.9
22W29138-9.5-6.44%-35.3128149.3170.6192213.3234.6256277.3298.6
22W28147.5+8+5.73%-31.5129.2150.8172.3193.9215.4236.9258.5280301.6
22W27139.5-23-14.2%-35.9130.6152.4174.1195.9217.7239.5261.2283304.8
22W26162.5+3+1.88%-26.2132.1154.1176.1198.2220.2242.2264.2286.2308.2
22W25159.5-7.5-4.49%-28.2133.2155.5177.7199.9222.1244.3266.5288.7310.9
22W24167+3+1.83%-25.5134.4156.8179.2201.6224246.5268.9291.3313.7
22W23164+8.5+5.47%-27.4135.6158.2180.8203.4226248.6271.2293.8316.4
22W22155.5-4.5-2.81%-31.9137159.8182.7205.5228.3251.2274296.8319.7
22W21160-5.5-3.32%-30.6138.3161.4184.4207.5230.5253.6276.7299.7322.8
22W20165.5+2+1.22%-28.7139.4162.6185.8209.1232.3255.5278.7302325.2
22W19163.5-19.5-10.7%-30.2140.5163.9187.3210.7234.1257.5281304.4327.8
22W18183-6.5-3.43%-22.4141.4165188.6212.1235.7259.3282.8306.4330
22W17189.5+14.5+8.29%-20142.2165.9189.6213.2236.9260.6284.3308331.7
22W16175-26-12.9%-26.5142.8166.6190.4214.2238261.8285.6309.4333.2
22W15201-5.5-2.66%-16.1143.7167.6191.6215.5239.5263.4287.4311.3335.3
22W14206.5+9.5+4.82%-14.1144.2168.2192.3216.3240.3264.4288.4312.4336.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13197+1+0.51%-18.3144.7168.8192.9217241.1265.2289.4313.5337.6
22W12196-1-0.51%-18.9144.9169.1193.2217.4241.5265.7289.9314338.2
22W11197-26-11.7%-18.6145.2169.4193.7217.9242.1266.3290.5314.7338.9
22W10223+3+1.36%-7.94145.3169.6193.8218242.2266.4290.7314.9339.1
22W09220-7-3.08%-9.03145.1169.3193.5217.7241.8266290.2314.4338.6
22W08227-4.5-1.94%-6.03144.9169.1193.2217.4241.6265.7289.9314338.2
22W07231.500%-3.93144.6168.7192.8216.9241265.1289.2313.3337.4
22W05231.5-8.5-3.54%-3.6144.1168.1192.1216.1240.1264.2288.2312.2336.2
22W04240-0.5-0.21%+0.19143.7167.7191.6215.6239.5263.5287.5311.4335.4
22W03240.5-9.5-3.8%+0.77143.2167.1190.9214.8238.7262.5286.4310.2334.1
22W02250+3+1.21%+5.17142.6166.4190.2213.9237.7261.5285.2309332.8
22W01247-3.5-1.4%+4.41141.9165.6189.3212.9236.6260.2283.9307.6331.2
21W52250.5+3.5+1.42%+6.39141.3164.8188.4211.9235.5259282.6306.1329.6
21W5124700%+5.42140.6164187.4210.9234.3257.7281.2304.6328
21W50247+10+4.22%+5.87140163.3186.6210233.3256.6280303.3326.6
21W49237+3+1.28%+2.08139.3162.5185.7209232.2255.4278.6301.8325
21W48234-9.5-3.9%+1.21138.7161.8185208.1231.2254.3277.4300.6323.7
21W47243.5+6+2.53%+5.71138.2161.2184.3207.3230.3253.4276.4299.4322.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46237.5+3.5+1.5%+3.59137.6160.5183.4206.3229.3252.2275.1298321
21W45234-8.5-3.51%+2.46137159.9182.7205.5228.4251.2274.1296.9319.7
21W44242.5+22.5+10.2%+6.58136.5159.3182204.8227.5250.3273295.8318.5
21W43220+11+5.26%-2.88135.9158.6181.2203.9226.5249.2271.8294.5317.1
21W42209-14-6.28%-7.42135.4158180.6203.2225.7248.3270.9293.5316
21W41223-18-7.47%-0.84134.9157.4179.9202.4224.9247.4269.9292.4314.9
21W40241-6.5-2.63%+7.64134.3156.7179.1201.5223.9246.3268.7291.1313.5
21W39247.5-6-2.37%+11.2133.5155.7178200.2222.5244.7267289.2311.5
21W38253.5+5.5+2.22%+14.6132.7154.8176.9199.1221.2243.3265.4287.5309.7
21W37248+2.5+1.02%+12.8132153.9175.9197.9219.9241.9263.9285.9307.9
21W36245.5+9.5+4.03%+12.1131.4153.3175.2197.1219240.9262.8284.7306.6
21W35236+17+7.76%+8.2130.9152.7174.5196.3218.1239.9261.7283.6305.4
21W34219-9.5-4.16%+0.8130.4152.1173.8195.5217.3239260.7282.4304.2
21W33228.5-17.5-7.11%+5.47130151.7173.3195216.6238.3260281.6303.3
21W32246+8.5+3.58%+14.1129.4151172.6194.1215.7237.3258.8280.4302
21W31237.5-2-0.84%+10.8128.7150.1171.5193214.4235.9257.3278.8300.2
21W30239.5-7.5-3.04%+12.4127.9149.2170.5191.8213.1234.4255.7277298.3
21W2924700%+16.6127.1148.3169.5190.7211.9233.1254.2275.4296.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28247-19-7.14%+17.5126.1147.1168.1189.1210.1231.1252.2273.2294.2
21W27266-3-1.12%+27.6125.1146166.8187.7208.5229.4250.2271.1291.9
21W26269+7.5+2.87%+30.3123.9144.5165.2185.8206.5227.1247.8268.4289.1
21W25261.5-0.5-0.19%+27.9122.6143.1163.5184204.4224.9245.3265.7286.2
21W24262-7.5-2.78%+29.5121.4141.6161.9182.1202.4222.6242.8263.1283.3
21W23269.5-15-5.27%+34.5120.2140.2160.3180.3200.3220.4240.4260.4280.5
21W22284.5+14+5.18%+43.7118.7138.5158.3178.1197.9217.7237.5257.3277.1
21W21270.5+20.5+8.2%+38.7117136.5156175.5195214.5234253.6273.1
21W20250-12-4.58%+30.1115.3134.5153.7172.9192.1211.3230.5249.8269
21W19262+17+6.94%+38.2113.7132.7151.7170.6189.6208.5227.5246.4265.4
21W18245-2.5-1.01%+31112.2130.9149.6168.3187205.7224.4243.1261.8
21W17247.5+2+0.81%+34.1110.7129.2147.6166.1184.6203221.5239.9258.4
21W16245.5-5.5-2.19%+34.9109.2127.4145.6163.8182200.2218.4236.6254.9
21W15251+5+2.03%+39.8107.7125.7143.6161.6179.5197.5215.4233.4251.3
21W14246-1.5-0.61%+39.2106.1123.7141.4159.1176.8194.4212.1229.8247.5
21W13247.5+29+13.3%+42.2104.4121.8139.3156.7174.1191.5208.9226.3243.7
21W12218.5-4.5-2.02%+27.5102.8119.9137154.2171.3188.4205.6222.7239.8
21W11223+18+8.78%+31.6101.6118.6135.5152.5169.4186.4203.3220.2237.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10205+1.5+0.74%+22.1100.7117.5134.3151.1167.9184.7201.5218.3235.1
21W09203.5-1.5-0.73%+22100.1116.8133.5150.1166.8183.5200.2216.9233.5
21W08205+8+4.06%+23.699.51116.1132.7149.3165.9182.4199215.6232.2
21W06197+9+4.79%+19.598.91115.4131.9148.4164.9181.3197.8214.3230.8
21W05188-12.5-6.23%+14.798.35114.7131.1147.5163.9180.3196.7213.1229.5
21W04200.5+7+3.62%+22.897.93114.3130.6146.9163.2179.5195.9212.2228.5
21W03193.5+2.5+1.31%+19.297.41113.6129.9146.1162.3178.6194.8211227.3
21W02191-0.5-0.26%+18.296.98113.1129.3145.5161.6177.8194210.1226.3
21W01191.5+2.5+1.32%+1996.57112.7128.8144.9161177193.1209.2225.3
20W52189-1.5-0.79%+17.996.15112.2128.2144.2160.2176.3192.3208.3224.4
20W51190.5-4.5-2.31%+19.395.79111.8127.7143.7159.7175.6191.6207.6223.5
20W50195+7+3.72%+22.695.41111.3127.2143.1159174.9190.8206.7222.6
20W49188+2+1.08%+18.894.93110.8126.6142.4158.2174189.9205.7221.5
20W48186-4-2.11%+18.194.53110.3126141.8157.6173.3189.1204.8220.6
20W47190+3+1.6%+21.194.14109.8125.5141.2156.9172.6188.3204219.7
20W46187-5-2.6%+19.893.66109.3124.9140.5156.1171.7187.3202.9218.5
20W45192+2.5+1.32%+23.693.23108.8124.3139.8155.4170.9186.5202217.5
20W44189.5-0.5-0.26%+22.492.92108.4123.9139.4154.9170.4185.8201.3216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43190+10.5+5.85%+2392.68108.1123.6139154.5169.9185.4200.8216.3
20W42179.5+14.5+8.79%+16.592.42107.8123.2138.6154169.4184.8200.3215.7
20W41165-6-3.51%+7.1992.36107.8123.1138.5153.9169.3184.7200.1215.5
20W40171+3.5+2.09%+11.192.36107.8123.1138.5153.9169.3184.7200.1215.5
20W39167.5-12.5-6.94%+8.8892.31107.7123.1138.5153.8169.2184.6200215.4
20W38180-8-4.26%+1792.27107.7123138.4153.8169.2184.5199.9215.3
20W37188-11-5.53%+22.492.18107.5122.9138.3153.6169184.4199.7215.1
20W36199-1.5-0.75%+29.792.06107.4122.7138.1153.4168.8184.1199.5214.8
20W35200.5+8.5+4.43%+3191.8107.1122.4137.7153168.3183.6198.9214.2
20W34192+5.5+2.95%+25.791.62106.9122.2137.4152.7168183.2198.5213.8
20W33186.5+7.5+4.19%+22.391.51106.8122137.3152.5167.8183198.3213.5
20W32179-1.5-0.83%+17.591.39106.6121.9137.1152.3167.5182.8198213.2
20W31180.5+12.5+7.44%+18.591.37106.6121.8137.1152.3167.5182.7198213.2
20W30168-8-4.55%+10.391.42106.7121.9137.1152.4167.6182.8198.1213.3
20W29176+19.5+12.5%+15.391.62106.9122.2137.4152.7168183.2198.5213.8
20W28156.5-7-4.28%+292.06107.4122.7138.1153.4168.8184.1199.5214.8
20W27163.5+4.5+2.83%+5.9492.6108123.5138.9154.3169.8185.2200.6216.1
20W26159-3-1.85%+2.4793.1108.6124.1139.7155.2170.7186.2201.7217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25162+7.5+4.85%+3.7493.69109.3124.9140.5156.2171.8187.4203218.6
20W24154.5-2-1.28%-1.6694.27110125.7141.4157.1172.8188.5204.2220
20W23156.5+12.5+8.68%-0.9894.83110.6126.4142.2158173.9189.7205.5221.3
20W22144+9+6.67%-9.4395.4111.3127.2143.1159174.9190.8206.7222.6
20W21135+16.5+13.9%-15.796.13112.2128.2144.2160.2176.2192.3208.3224.3
20W20118.5+0.5+0.42%-26.797.06113.2129.4145.6161.8177.9194.1210.3226.5
20W19118-9.5-7.45%-27.998.21114.6130.9147.3163.7180.1196.4212.8229.2
20W18127.5+9+7.59%-2399.29115.8132.4148.9165.5182198.6215.1231.7
20W17118.5+2+1.72%-29.1100.2116.9133.6150.3167183.7200.4217.1233.8
20W16116.5+1.5+1.3%-31101.4118.3135.2152168.9185.8202.7219.6236.5
20W15115+7.5+6.98%-32.7102.5119.6136.7153.7170.8187.9205222.1239.2
20W14107.5+2+1.9%-37.7103.6120.8138.1155.4172.6189.9207.2224.4241.7
20W13105.5+1.5+1.44%-39.6104.8122.2139.7157.1174.6192.1209.5227244.4
20W12104-16-13.3%-41.2106123.7141.4159.1176.7194.4212.1229.8247.4
20W11120-24.5-17%-32.9107.3125.1143160.9178.8196.6214.5232.4250.3
20W10144.5-4-2.69%-19.9108.2126.3144.3162.4180.4198.5216.5234.5252.6
20W09148.5-5-3.26%-18.1108.8127145.1163.3181.4199.5217.7235.8254
20W08153.5+0.5+0.33%-15.7109.3127.5145.7163.9182.1200.4218.6236.8255
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07153+5+3.38%-16.3109.7128146.3164.6182.9201.2219.5237.8256
20W06148-4-2.63%-19.4110.2128.6147165.3183.7202.1220.4238.8257.2
20W05152-3-1.94%-17.6110.7129.2147.6166184.5203221.4239.8258.3
20W04155-1-0.64%-16.3111.1129.6148.1166.7185.2203.7222.2240.7259.2
20W0315600%-16111.4130148.6167.1185.7204.3222.9241.4260
20W02156+1+0.65%-16.2111.7130.3148.9167.5186.2204.8223.4242260.6
20W01155-3-1.9%-16.9112130.6149.3168186.6205.3224242.6261.3
19W52158+1+0.64%-15.5112.1130.8149.5168.2186.9205.6224.3243261.7
19W51157+3+1.95%-16112.2130.9149.6168.3187205.7224.4243.1261.8
19W50154+0.5+0.33%-17.7112.3131149.8168.5187.2205.9224.6243.4262.1
19W49153.5+1.5+0.99%-18.2112.5131.3150168.8187.5206.3225.1243.8262.6
19W48152+3.5+2.36%-19.2112.8131.6150.4169.3188.1206.9225.7244.5263.3
19W47148.5-1-0.67%-21.2113.1132150.8169.7188.6207.4226.3245.1264
19W46149.5-15.5-9.39%-20.9113.4132.3151.2170.2189.1208226.9245.8264.7
19W45165-4-2.37%-12.9113.6132.5151.5170.4189.3208.3227.2246.1265.1
19W44169+1.5+0.9%-10.7113.6132.5151.4170.4189.3208.2227.1246.1265
19W43167.5-6.5-3.74%-11.5113.5132.4151.3170.3189.2208.1227245.9264.8
19W42174+9+5.45%-7.98113.5132.4151.3170.2189.1208226.9245.8264.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41165-1.5-0.9%-12.6113.2132.1151169.8188.7207.6226.4245.3264.2
19W40166.5+2+1.22%-11.6113.1131.9150.8169.6188.4207.3226.1245263.8
19W39164.5-7-4.08%-12.6112.9131.7150.5169.3188.2207225.8244.6263.4
19W38171.5-6.5-3.65%-8.79112.8131.6150.4169.2188206.8225.6244.4263.2
19W37178+1.5+0.85%-5.13112.6131.3150.1168.9187.6206.4225.1243.9262.7
19W36176.5-8.5-4.59%-5.66112.3131149.7168.4187.1205.8224.5243.2261.9
19W35185+2.5+1.37%-0.94112.1130.7149.4168.1186.8205.4224.1242.8261.5
19W34182.5+6.5+3.69%-2.01111.7130.4149167.6186.2204.9223.5242.1260.7
19W33176-1-0.56%-5.19111.4129.9148.5167.1185.6204.2222.8241.3259.9
19W32177-8-4.32%-4.33111129.5148166.5185203.5222240.5259
19W31185-0.5-0.27%+0.4110.6129147.4165.8184.3202.7221.1239.6258
19W30185.5-28.5-13.3%+1.19110128.3146.7165183.3201.6220238.3256.6
19W29214+10.5+5.16%+17.3109.4127.7145.9164.1182.4200.6218.8237.1255.3
19W28203.5-3.5-1.69%+12.6108.5126.5144.6162.7180.8198.9216.9235253.1
19W27207-3-1.43%+15.4107.7125.6143.6161.5179.4197.4215.3233.3251.2
19W26210-2-0.94%+17.9106.9124.7142.5160.3178.1195.9213.7231.5249.3
19W25212+9+4.43%+20.1105.9123.6141.3158.9176.6194.2211.9229.5247.2
19W24203-3-1.46%+15.9105.1122.6140.1157.6175.1192.6210.1227.6245.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23206-1.5-0.72%+18.5104.3121.7139156.4173.8191.2208.6225.9243.3
19W22207.5-7.5-3.49%+20.3103.5120.7138155.2172.5189.7207224.2241.4
19W21215-3.5-1.6%+25.7102.6119.8136.9154171.1188.2205.3222.4239.5
19W20218.5+7+3.31%+28.9101.7118.7135.7152.6169.6186.5203.5220.4237.4
19W19211.5+4+1.93%+25.9100.8117.6134.4151.2168184.8201.6218.4235.2
19W18207.5-11-5.03%+24.5100116.7133.3150166.7183.3200216.7233.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。