≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
392 388 +4 +1.03% 1.42% 392 392.5 387
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4895.81億 1,443 1張/筆 389.9元 5.99 23.76 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9007.42億 1,823 1張/筆 390.7元 +1 (+0.26%)

連漲連跌: 連6漲  ( +24元 / +6.52%)        
財報評分: 最新66分 / 平均57分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
1477 聚陽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04392+20.5+5.52%+15.5203.5237.5271.4305.3339.2373.2407.1441475
24M03371.500%+14.3195.1227.6260.1292.6325.1357.6390.2422.7455.2
24M02371.5+11.5+3.19%+19187.3218.5249.7281312.2343.4374.6405.8437
24M01360+5.5+1.55%+20.4179.4209.4239.3269.2299.1329358.9388.8418.7
23M12354.5-3.5-0.98%+23.4172.4201.1229.8258.5287.2316344.7373.4402.2
23M11358-3.5-0.97%+29.2166.3194221.7249.4277.1304.8332.6360.3388
23M10361.5+25.5+7.59%+35.5160186.7213.4240266.7293.4320346.7373.4
23M09336+1.5+0.45%+32.7152177.3202.6227.9253.2278.6303.9329.2354.5
23M08334.5+23+7.38%+39.1144.3168.4192.4216.5240.5264.6288.6312.7336.8
23M07311.5+9.5+3.15%+36.8136.6159.4182.2204.9227.7250.5273.2296318.8
23M06302+84+38.5%+41.4128.1149.5170.8192.2213.5234.9256.2277.6299
23M05218-4.5-2.02%+8.93120.1140.1160.1180.1200.1220.1240.2260.2280.2
23M04222.5+6.5+3.01%+13.7117.4136.9156.5176.1195.6215.2234.8254.3273.9
23M03216+1.5+0.7%+12.3115.4134.6153.9173.1192.3211.6230.8250269.3
23M02214.5-3.5-1.61%+12114.9134153.2172.3191.5210.6229.8248.9268
23M01218-15-6.44%+13.6115.2134.3153.5172.7191.9211.1230.3249.5268.7
22M1223300%+20.7115.8135.1154.4173.7193212.3231.6251270.3
22M11233+33+16.5%+20116.5135.9155.4174.8194.2213.6233252.5271.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10200+16.5+8.99%+2.98116.5135.9155.4174.8194.2213.6233252.5271.9
22M09183.5+3+1.66%-7.21118.6138.4158.2178197.8217.5237.3257.1276.8
22M08180.5+39+27.6%-11.1121.8142.1162.4182.7203223.3243.6263.9284.2
22M07141.5+0.5+0.35%-31.9124.7145.5166.3187207.8228.6249.4270.2291
22M06141-23-14%-34.7129.5151.1172.7194.2215.8237.4259280.6302.2
22M05164-19-10.4%-27.7136.1158.8181.5204.2226.9249.6272.3295317.7
22M04183-22.5-10.9%-22.7142165.7189.3213236.7260.3284307.7331.3
22M03205.5-14.5-6.59%-15145.1169.3193.5217.6241.8266290.2314.4338.6
22M02220-11.5-4.97%-10.3147.2171.7196.2220.7245.2269.8294.3318.8343.3
22M01231.5-15.5-6.28%-5.07146.3170.7195.1219.5243.9268.3292.6317341.4
21M12247+14+6.01%+2.81144.2168.2192.2216.2240.2264.3288.3312.3336.3
21M11233-9.5-3.92%-1.11141.4164.9188.5212.1235.6259.2282.8306.3329.9
21M10242.5-4-1.62%+4.71139162.1185.3208.4231.6254.7277.9301.1324.2
21M09246.5+8+3.35%+8.51136.3159181.7204.4227.2249.9272.6295.3318
21M08238.5+1+0.42%+7.98132.5154.6176.7198.8220.9243265287.1309.2
21M07237.5-36.5-13.3%+9.22130.5152.2174195.7217.5239.2261282.7304.4
21M06274-7-2.49%+28.8127.6148.9170.2191.4212.7234255.2276.5297.8
21M05281+36+14.7%+38.6121.7142162.2182.5202.8223.1243.3263.6283.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04245-1.5-0.61%+28114.8134153.1172.2191.4210.5229.6248.8267.9
21M03246.5+43+21.1%+35.8109127.1145.3163.4181.6199.7217.9236.1254.2
21M02203.5+15.5+8.24%+19.8101.9118.9135.9152.9169.9186.9203.8220.8237.8
21M01188-3.5-1.83%+13.799.18115.7132.2148.8165.3181.8198.4214.9231.4
20M12191.5+7+3.79%+1897.37113.6129.8146.1162.3178.5194.7211227.2
20M11184.5-5-2.64%+15.795.68111.6127.6143.5159.5175.4191.4207.3223.2
20M10189.5+18.5+10.8%+20.994.05109.7125.4141.1156.8172.4188.1203.8219.4
20M09171-26.5-13.4%+10.293.08108.6124.1139.6155.1170.6186.2201.7217.2
20M08197.5+17+9.42%+27.892.75108.2123.7139.1154.6170185.5201216.4
20M07180.5+25.5+16.5%+17.692.12107.5122.8138.2153.5168.9184.2199.6215
20M06155+11+7.64%+0.8492.22107.6123138.3153.7169.1184.5199.8215.2
20M05144+16.5+12.9%-9.0394.98110.8126.6142.5158.3174.1190205.8221.6
20M04127.5+21.5+20.3%-22.198.15114.5130.9147.2163.6179.9196.3212.7229
20M03106-42.5-28.6%-37.9102.4119.5136.6153.6170.7187.8204.8221.9239
20M02148.5-3.5-2.3%-17.4107.9125.9143.9161.9179.9197.9215.8233.8251.8
20M01152-5.5-3.49%-17109.9128.2146.5164.8183.1201.4219.8238.1256.4
19M12157.5+5.5+3.62%-15.5111.8130.4149167.7186.3204.9223.6242.2260.8
19M11152-18-10.6%-18.9112.4131.1149.9168.6187.3206.1224.8243.5262.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10170+5.5+3.34%-10.4113.8132.8151.7170.7189.7208.6227.6246.6265.5
19M09164.5-20.5-11.1%-13.1113.6132.5151.5170.4189.3208.3227.2246.1265.1
19M08185+2.5+1.37%-1.73113131.8150.6169.4188.2207.1225.9244.7263.6
19M07182.5-27.5-13.1%-1.93111.6130.3148.9167.5186.1204.7223.3241.9260.5
19M06210+2.5+1.2%+15.3109.3127.5145.8164182.2200.4218.6236.9255.1
19M05207.5-5.5-2.58%+17.8105.7123.3140.9158.5176.1193.7211.4229246.6
19M04213-3-1.39%+25.2102.1119.1136.1153.1170.1187.1204.2221.2238.2
19M03216+28.5+15.2%+31.598.57115131.4147.9164.3180.7197.1213.6230
19M02187.5-2.5-1.32%+18.994.65110.4126.2142157.8173.5189.3205.1220.8
19M01190+20+11.8%+23.792.18107.5122.9138.3153.6169184.4199.7215.1
18M12170-10-5.56%+14.289.3104.2119.1134148.8163.7178.6193.5208.4
18M11180+14+8.43%+24.187.05101.6116.1130.6145.1159.6174.1188.6203.1
18M10166+14.5+9.57%+18.584.0898.09112.1126.1140.1154.1168.2182.2196.2
18M09151.5-7.5-4.72%+9.8582.7596.54110.3124.1137.9151.7165.5179.3193.1
18M08159+23+16.9%+16.781.7795.4109122.7136.3149.9163.5177.2190.8
18M07136-1-0.73%+0.880.9594.44107.9121.4134.9148.4161.9175.4188.9
18M06137+1.5+1.11%+1.6180.994.38107.9121.4134.8148.3161.8175.3188.8
18M05135.5-7.5-5.24%-0.1281.494.97108.5122.1135.7149.2162.8176.4189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04143+5.5+4%+5.4481.3894.94108.5122.1135.6149.2162.8176.3189.9
18M03137.5-0.5-0.36%+2.3980.5794107.4120.9134.3147.7161.1174.6188
18M02138+5.5+4.15%+3.679.9293.25106.6119.9133.2146.5159.8173.2186.5
18M01132.5+7.5+6%+0.3279.2592.46105.7118.9132.1145.3158.5171.7184.9
17M12125+4.5+3.73%-4.3778.4291.5104.6117.6130.7143.8156.8169.9183
17M11120.5-19-13.6%-7.7578.3891.44104.5117.6130.6143.7156.8169.8182.9
17M10139.5+7.5+5.68%+6.4578.6291.73104.8117.9131144.1157.2170.4183.5
17M09132-10.5-7.37%+1.777.8790.85103.8116.8129.8142.8155.7168.7181.7
17M08142.5+7.5+5.56%+8.5478.7791.9105118.2131.3144.4157.5170.7183.8
17M07135-12-8.16%+2.3479.1592.34105.5118.7131.9145.1158.3171.5184.7
17M06147+12+8.89%+9.3680.6594.09107.5121134.4147.9161.3174.7188.2
17M05135+8+6.3%+0.2280.8294.3107.8121.2134.7148.2161.6175.1188.6
17M04127+2.5+2.01%-7.382.295.9109.6123.3137150.7164.4178.1191.8
17M03124.500%-11.684.4898.55112.6126.7140.8154.9169183197.1
17M02124.5+8.5+7.33%-1587.92102.6117.2131.9146.5161.2175.8190.5205.2
17M01116-8-6.45%-24.492.1107.4122.8138.2153.5168.9184.2199.6214.9
16M12124-1.5-1.2%-23.797.5113.7130146.2162.5178.8195211.2227.5
16M11125.5+1+0.8%-26.9103120.1137.3154.4171.6188.7205.9223.1240.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10124.5-25.5-17%-30.7107.8125.8143.8161.7179.7197.7215.6233.6251.6
16M0915000%-21.1114133152171190209228247266
16M08150-15-9.09%-25120140160180200220240260.1280.1
16M07165+14.5+9.63%-21.6126.2147.3168.3189.3210.4231.4252.4273.5294.5
16M06150.5-12-7.38%-31.3131.4153.4175.3197.2219.1241262.9284.8306.7
16M05162.5-10-5.8%-28.9137.2160.1182.9205.8228.7251.5274.4297.3320.1
16M04172.5-21-10.9%-27.3142.3166189.7213.4237.1260.8284.6308.3332
16M03193.5-14.5-6.97%-20.3145.6169.9194.2218.5242.8267291.3315.6339.8
16M02208-16-7.14%-15.2147.2171.8196.3220.8245.4269.9294.4319343.5
16M01224-9-3.86%-8.34146.6171.1195.5219.9244.4268.8293.2317.7342.1
15M12233+10+4.48%-3.12144.3168.4192.4216.4240.5264.6288.6312.7336.7
15M11223-25-10.1%-5.17141.1164.6188.1211.6235.2258.7282.2305.7329.2
15M10248-22.5-8.32%+8137.8160.7183.7206.7229.6252.6275.6298.5321.5
15M09270.5-3.5-1.28%+21.7133.3155.5177.8200222.2244.4266.6288.9311.1
15M08274+4.5+1.67%+28.9127.5148.8170191.3212.5233.8255276.3297.6
15M07269.5+4+1.51%+33.4121.2141.4161.6181.8202222.2242.4262.6282.8
15M06265.5+1.5+0.57%+38115.4134.7153.9173.1192.4211.6230.8250.1269.3
15M05264+24+10%+43.7110.2128.6147165.3183.7202.1220.4238.8257.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04240+15+6.67%+37.5104.7122.2139.6157.1174.5192209.4226.9244.4
15M03225+29+14.8%+34.1100.6117.4134.2151167.8184.5201.3218.1234.8
15M02196+18.5+10.4%+20.297.85114.2130.5146.8163.1179.4195.7212228.3
15M01177.5+8.5+5.03%+10.596.35112.4128.5144.5160.6176.6192.7208.8224.8
14M12169+12.5+7.99%+6.8594.9110.7126.5142.4158.2174189.8205.6221.4
14M11156.5-2.5-1.57%-0.6394.5110.2126141.8157.5173.2189204.8220.5
14M10159+4.5+2.91%+0.4594.98110.8126.6142.5158.3174.1190205.8221.6
14M09154.5+7+4.75%-3.3495.9111.9127.9143.9159.8175.8191.8207.8223.8
14M08147.5-6.5-4.22%-7.4395.6111.5127.5143.4159.3175.3191.2207.1223.1
14M07154-7.5-4.64%-4.0596.3112.4128.4144.5160.5176.6192.6208.6224.7
14M06161.5+7.5+4.87%+0.196.8112.9129.1145.2161.3177.5193.6209.7225.9
14M05154-4.5-2.84%-3.6295.87111.9127.8143.8159.8175.8191.7207.7223.7
14M04158.5-10.5-6.21%-0.0895.18111126.9142.8158.6174.5190.4206.2222.1
14M03169+3+1.81%+8.4593.5109.1124.7140.2155.8171.4187202.6218.2
14M02166+17.5+11.8%+9.8490.68105.8120.9136151.1166.2181.4196.5211.6
14M01148.5-12.5-7.76%+2.0287.34101.9116.4131145.6160.1174.7189.2203.8
13M12161-5-3.01%+1484.7498.86113127.1141.2155.4169.5183.6197.7
13M11166-11.5-6.48%+22.681.2194.74108.3121.8135.4148.9162.4176189.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10177.5+29+19.5%+37.777.3490.22103.1116128.9141.8154.7167.6180.4
13M09148.5-13-8.05%+22.372.8785.0297.16109.3121.4133.6145.7157.9170
13M08161.5-2.5-1.52%+39.169.6781.2892.89104.5116.1127.7139.3151162.6
13M07164+21+14.7%+49.465.8876.8687.8498.82109.8120.8131.8142.7153.7
13M06143+3+2.14%+38.861.8272.1282.4392.73103113.3123.6133.9144.2
13M05140+15+12%+42.45968.8378.6688.4998.32108.2118127.8137.7
13M04125+12.5+11.1%+33.356.2865.6575.0384.4193.79103.2112.6121.9131.3
13M03112.5+13.3+13.4%+24.454.2863.3372.3781.4290.4799.51108.6117.6126.7
13M0299.2+2.6+2.69%+12.253.0561.8970.7379.5888.4297.26106.1114.9123.8
13M0196.6+6.2+6.86%+11.551.9860.6569.3177.9886.6495.31104112.6121.3
12M1290.4+1.9+2.15%+6.7650.8159.2767.7476.2184.6893.14101.6110.1118.5
12M1188.5+0.3+0.34%+6.6549.7958.0966.3974.6982.9891.2899.58107.9116.2
12M1088.2+3.7+4.38%+8.5448.7656.8865.0173.1381.2689.3897.51105.6113.8
12M0984.5-1.2-1.4%+6.247.7455.763.6571.6179.5787.5295.48103.4111.4
12M0885.7+2.9+3.5%+9.9146.7854.5862.3870.1877.9885.7793.57101.4109.2
12M0782.8-3.7-4.28%+8.1945.9253.5761.2368.8876.5384.1991.8499.49107.1
12M0686.5+0.9+1.05%+14.545.3452.960.4668.0275.5883.1390.6998.25105.8
12M0585.6+0.5+0.59%+14.744.7852.2459.7167.1774.6382.189.5697.02104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0485.1-2.8-3.19%+1544.451.859.266.67481.488.896.2103.6
12M0387.9+10+12.8%+20.843.6650.9458.2165.4972.7780.0487.3294.6101.9
12M0277.9+4.9+6.71%+9.4242.7249.8356.9564.0771.1978.3185.4392.5599.67
12M0173+2.9+4.14%+3.7142.2449.2756.3163.3570.3977.4384.4791.5198.55
11M1270.1+2.3+3.39%+0.134249.0156.0163.0170.0177.0184.0191.0198.01
11M1167.8-0.1-0.15%-2.9741.9248.9155.962.8969.8776.8683.8590.8497.82
11M1067.9+2.5+3.82%-3.0842.0349.0456.0563.0570.0677.0684.0791.0898.08
11M0965.4-3-4.39%-6.8842.1449.1656.1963.2170.2377.2684.2891.398.33
11M0868.4-2.9-4.07%-3.5342.5449.6356.7263.8170.977.9985.0892.1799.26
11M0771.3-3.9-5.19%-0.2742.950.0457.1964.3471.4978.6485.7992.94100.1
11M0675.2-2.8-3.59%+5.0642.9450.157.2664.4271.5878.7385.8993.05100.2
11M0578+7.7+11%+8.7543.0450.2157.3864.5571.7278.986.0793.24100.4
11M0470.3+1.3+1.88%-1.3342.7549.875764.1271.2578.3785.592.6299.75
11M0369+0.7+1.02%-3.3842.8549.9957.1364.2771.4278.5685.792.8499.98
11M0268.3-0.1-0.15%-4.6942.9950.1657.3364.4971.6678.8285.9993.16100.3
11M0168.4-0.1-0.15%-3.6742.649.7156.8163.9171.0178.1185.2192.3199.41
10M1268.5-1.5-2.14%-2.4642.1449.1656.1863.270.2277.2584.2791.2998.31
10M117000%+0.6241.7448.755.6562.6169.5776.5283.4890.4497.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1070-3.4-4.63%+241.1848.0454.961.7668.6275.4982.3589.2196.07
10M0973.4-2.1-2.78%+8.5340.5847.3454.1160.8767.6374.481.1687.9294.69
10M0875.5+3.2+4.43%+13.739.8546.4953.1359.7866.4273.0679.786.3492.98
10M0772.3-4.7-6.1%+11.239.0145.5152.0158.5165.0171.5178.0184.5191.01
10M0677+4.7+6.5%+20.638.3244.751.0957.4763.8670.2476.6383.0289.4
10M0572.300%+17.237.0343.249.3755.5461.7167.8874.0580.2286.39
10M0472.3+0.4+0.56%+21.435.7441.6947.6553.659.5665.5171.4777.4383.38
10M0371.9+11.4+18.8%+26.334.1539.8445.5351.2256.9162.668.2973.9879.67
10M0260.5+1.5+2.54%+12.732.237.5742.9348.353.6759.0364.469.7775.13
10M0159-1.6-2.64%+16.230.4735.5440.6245.750.7855.8560.9366.0171.09
09M1260.6+1.9+3.24%+26.828.6733.4538.2343.0147.7852.5657.3462.1266.9
09M1158.7+0.6+1.03%+31.226.8431.3135.7840.2544.7349.253.6758.1462.62
09M1058.1-0.7-1.19%+38.925.0929.2733.4537.6441.824650.1854.3658.54
09M0958.8+0.2+0.34%+50.923.3827.2731.1735.0638.9642.8546.7550.6554.54
09M0858.6+0.1+0.17%+61.321.825.4329.0732.736.3339.9743.647.2350.87
09M0758.5+7.3+14.3%+69.920.6724.1127.553134.4437.8941.3344.7748.22
09M0651.2+4.7+10.1%+55.119.8123.1126.4129.7133.0136.3139.6142.9146.21
09M0546.5+6+14.8%+43.919.422.6325.8629.0932.3335.5638.7942.0245.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0440.5+7.5+22.7%+19.520.3423.7227.1130.533.8937.2840.6744.0647.45
09M0333+7.2+27.9%-8.0421.5325.1228.7132.335.8839.4743.0646.6550.24
09M0225.8+2.7+11.7%-3323.1126.9630.8134.6638.5142.3646.2150.0653.91
09M0123.1-0.8-3.35%-45.125.2329.4333.6337.8442.0446.2550.4554.6558.86
08M1223.9+0.1+0.42%-47.527.3231.8736.4340.9845.5350.0954.6459.1963.75
08M1123.800%-52.229.8634.8439.8244.849.7854.7559.7364.7169.68
08M1023.8-3.5-12.8%-56.232.6238.0643.4948.9354.3759.865.2470.6876.11
08M0927.3-8.6-24%-54.335.8441.8147.7853.7559.7365.771.6777.6483.62
08M0835.9-5.4-13.1%-44.839.0545.5652.0758.5865.0871.5978.184.6191.12
08M0741.3-1.7-3.95%-4142.0349.0456.0463.0570.0577.0684.0691.0798.07
08M0643-22.3-34.2%-42.444.852.2759.7367.274.6782.1389.697.07104.5
08M0565.3+0.9+1.4%-17.947.7355.6863.6371.5979.5487.595.45103.4111.4
08M0464.4-0.1-0.16%-20.148.3956.4664.5272.5980.6588.7296.78104.8112.9
08M0364.5-3.7-5.43%-21.149.0757.2565.4373.6181.7889.9698.14106.3114.5
08M0268.2+3.2+4.92%-17.549.6257.8966.1674.4382.790.9799.24107.5115.8
08M0165-9.8-13.1%-21.849.8658.1766.4874.7983.191.4199.72108116.3
07M1274.8-4.1-5.2%-10.249.9858.366.6374.9683.2991.6299.95108.3116.6
07M1178.9-9.2-10.4%-4.949.7858.0866.3774.6782.9791.2699.56107.9116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1088.1-3.5-3.82%+8.0348.9357.0965.2473.481.5589.7197.86106114.2
07M0991.6-3.9-4.08%+16.247.2955.1763.0570.9478.8286.794.58102.5110.3
07M0895.5-1.2-1.24%+26.845.1752.760.2367.7675.2982.8290.3597.87105.4
07M0796.7-4.8-4.73%+35.742.7649.8957.0264.1471.2778.485.5392.6599.78
07M06101.5+22.9+29.1%+5140.3347.0553.7860.567.2273.9480.6787.3994.11
07M0578.6+0.6+0.77%+24.937.7544.0450.3456.6362.9269.2175.5181.888.09
07M0478+2.5+3.31%+28.736.3742.4348.4954.5560.6166.6772.7478.884.86
07M0375.5+2.5+3.42%+3034.8440.6446.4552.2558.0663.8669.6775.4881.28
07M0273+5.7+8.47%+31.533.3138.8644.4149.9755.5261.0766.6272.1777.72
07M0167.3-3.6-5.08%+26.731.8637.1742.4847.7953.158.4163.7269.0374.34
06M1270.9+9+14.5%+39.130.5935.6840.7845.8850.9856.0761.1766.2771.37
06M1161.9+6.6+11.9%+27.129.2234.0838.9543.8248.6953.5658.4363.368.17
06M1055.3+6.05+12.3%+17.928.1532.8437.5342.2246.9151.656.2960.9865.67
06M0949.25+1.95+4.12%+8.127.3431.8936.454145.5650.1154.6759.2363.78
06M0847.3-0.8-1.66%+5.5226.931.3835.8640.3444.8349.3153.7958.2762.76
06M0748.1-1.8-3.61%+8.7626.5430.9635.3839.844.2348.6553.0757.4961.92
06M0649.9-1-1.96%+14.526.1530.534.8639.2243.5847.9352.2956.6561.01
06M0550.9+3.55+7.5%+18.325.8130.1134.4138.7243.0247.3251.6255.9260.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0447.35+2.35+5.22%+11.925.3929.6233.8538.0842.3146.5450.775559.23
06M0345+1+2.27%+7.4425.1329.3233.5137.741.8846.0750.2654.4558.64
06M0244+2.2+5.26%+5.5625.0129.1833.3537.5241.6845.8550.0254.1958.36
06M0141.8-1.7-3.91%-0.0825.129.2833.4737.6541.8346.0250.254.3858.57
05M1243.5+3+7.41%+3.0825.3229.5433.7637.9842.246.4250.6454.8659.08
05M1140.5+1.4+3.58%-4.1225.3529.5733.7938.0242.2446.4750.6954.9159.14
05M1039.1-1.35-3.34%-8.0225.5129.7634.0138.2642.5146.7651.0155.2659.51
05M0940.45+0.35+0.87%-6.225.8830.1934.538.8143.1347.4451.7556.0660.38
05M0840.1-0.2-0.5%-7.8426.1130.4634.8139.1643.5147.8652.2256.5760.92
05M0740.3-2.9-6.71%-7.9626.2730.6535.0339.4143.7948.1752.5556.9261.3
05M0643.2+0.8+1.89%-2.5326.5931.0235.4639.8944.3248.7553.1957.6262.05
05M0542.4+0.15+0.36%-6.9227.3331.8936.444145.5550.1154.6759.2263.78
05M0442.25-0.35-0.82%-10.328.2632.9737.6842.3947.151.8156.5361.2465.95
05M0342.6-3.2-6.99%-12.829.334.1839.0743.9548.8353.7258.663.4868.37
05M0245.8-0.4-0.87%-9.6630.4235.4940.5645.6350.755.7760.8465.9170.98
05M0146.2+2.2+5%-11.931.4636.741.9447.1852.4357.6762.9168.1573.4
04M1244+0.3+0.69%-18.632.4537.8543.2648.6754.0859.4864.8970.375.71
04M1143.7-2.8-6.02%-21.433.3538.944.4650.0255.5861.1366.6972.2577.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1046.5+1.4+3.1%-18.534.2439.9445.6551.3557.0662.7668.4774.1879.88
04M0945.1+1.7+3.92%-22.735.0140.8446.6852.5258.3564.1870.0275.8681.69
04M0843.4-3.3-7.07%-27.736.0342.0448.0454.0460.0566.0672.0678.0784.07
04M0746.7-11.3-19.5%-25.537.6143.8850.1556.4262.6868.9575.2281.4987.76
04M0658-3-4.92%-12.339.6746.2952.959.5166.1272.7479.3585.9692.57
04M0561-2-3.17%-9.9140.6247.454.1760.9467.7174.4881.2588.0294.79

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。