| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 389.5 | 392 | -2.5 | -0.64% | 3.06% | 391.5 | 401 | 389 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | 5.95 | 23.61 | 1.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,489 | 5.81億 | 1,443 | 1張/筆 | 389.9元 | +4 (+1.03%) | 連漲連跌: 連6漲→跌 ( -2.5元 / -0.64%)
財報評分: 最新66分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 389.5 | -2.5 | -0.64% | +17.5 | 198.9 | 232 | 265.2 | 298.3 | 331.5 | 364.6 | 397.8 | 430.9 | 464.1 | | 04/24 | 392 | +4 | +1.03% | +18.5 | 198.5 | 231.6 | 264.6 | 297.7 | 330.8 | 363.9 | 396.9 | 430 | 463.1 | | 04/23 | 388 | +1 | +0.26% | +17.5 | 198 | 231.1 | 264.1 | 297.1 | 330.1 | 363.1 | 396.1 | 429.1 | 462.1 | | 04/22 | 387 | +6.5 | +1.71% | +17.5 | 197.6 | 230.6 | 263.5 | 296.5 | 329.4 | 362.3 | 395.3 | 428.2 | 461.2 | | 04/19 | 380.5 | +4.5 | +1.2% | +15.8 | 197.2 | 230.1 | 263 | 295.8 | 328.7 | 361.6 | 394.5 | 427.3 | 460.2 | | 04/18 | 376 | +3.5 | +0.94% | +14.6 | 196.8 | 229.6 | 262.4 | 295.2 | 328 | 360.8 | 393.6 | 426.5 | 459.3 | | 04/17 | 372.5 | +4.5 | +1.22% | +13.8 | 196.4 | 229.2 | 261.9 | 294.7 | 327.4 | 360.1 | 392.9 | 425.6 | 458.3 | | 04/16 | 368 | -11.5 | -3.03% | +12.6 | 196 | 228.7 | 261.4 | 294.1 | 326.7 | 359.4 | 392.1 | 424.8 | 457.4 | | 04/15 | 379.5 | -5 | -1.3% | +16.4 | 195.7 | 228.3 | 260.9 | 293.5 | 326.1 | 358.7 | 391.3 | 424 | 456.6 | | 04/12 | 384.5 | -0.5 | -0.13% | +18.1 | 195.3 | 227.8 | 260.4 | 292.9 | 325.5 | 358 | 390.6 | 423.1 | 455.7 | | 04/11 | 385 | -2.5 | -0.65% | +18.5 | 194.9 | 227.4 | 259.8 | 292.3 | 324.8 | 357.3 | 389.8 | 422.2 | 454.7 | | 04/10 | 387.5 | +11.5 | +3.06% | +19.6 | 194.5 | 226.9 | 259.3 | 291.7 | 324.1 | 356.5 | 389 | 421.4 | 453.8 | | 04/09 | 376 | +7.5 | +2.04% | +16.2 | 194.1 | 226.4 | 258.8 | 291.1 | 323.5 | 355.8 | 388.2 | 420.5 | 452.8 | | 04/08 | 368.5 | -6 | -1.6% | +14.1 | 193.7 | 226 | 258.3 | 290.5 | 322.8 | 355.1 | 387.4 | 419.7 | 452 | | 04/03 | 374.5 | -4 | -1.06% | +16.2 | 193.3 | 225.6 | 257.8 | 290 | 322.2 | 354.4 | 386.7 | 418.9 | 451.1 | | 04/02 | 378.5 | +4 | +1.07% | +17.7 | 193 | 225.1 | 257.3 | 289.4 | 321.6 | 353.7 | 385.9 | 418.1 | 450.2 | | 04/01 | 374.5 | +3 | +0.81% | +16.7 | 192.6 | 224.6 | 256.7 | 288.8 | 320.9 | 353 | 385.1 | 417.2 | 449.3 | | 03/29 | 371.5 | +6 | +1.64% | +16 | 192.2 | 224.2 | 256.2 | 288.2 | 320.3 | 352.3 | 384.3 | 416.3 | 448.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 365.5 | -15 | -3.94% | +14.4 | 191.8 | 223.7 | 255.7 | 287.7 | 319.6 | 351.6 | 383.5 | 415.5 | 447.5 | | 03/27 | 397 | -3 | -0.75% | +24.5 | 191.4 | 223.3 | 255.2 | 287.1 | 319 | 350.9 | 382.8 | 414.7 | 446.6 | | 03/26 | 400 | 0 | 0% | +25.7 | 191 | 222.8 | 254.6 | 286.4 | 318.3 | 350.1 | 381.9 | 413.7 | 445.6 | | 03/25 | 400 | 0 | 0% | +26 | 190.5 | 222.3 | 254.1 | 285.8 | 317.6 | 349.3 | 381.1 | 412.9 | 444.6 | | 03/22 | 400 | -7 | -1.72% | +26.2 | 190.1 | 221.8 | 253.5 | 285.2 | 316.9 | 348.6 | 380.3 | 412 | 443.7 | | 03/21 | 407 | +2 | +0.49% | +28.7 | 189.7 | 221.3 | 253 | 284.6 | 316.2 | 347.8 | 379.5 | 411.1 | 442.7 | | 03/20 | 405 | +2.5 | +0.62% | +28.4 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 | 347 | 378.6 | 410.1 | 441.7 | | 03/19 | 402.5 | +7.5 | +1.9% | +27.9 | 188.9 | 220.3 | 251.8 | 283.3 | 314.8 | 346.2 | 377.7 | 409.2 | 440.7 | | 03/18 | 395 | -6 | -1.5% | +25.8 | 188.4 | 219.8 | 251.2 | 282.6 | 314 | 345.4 | 376.8 | 408.2 | 439.7 | | 03/15 | 401 | +3.5 | +0.88% | +28 | 188 | 219.3 | 250.7 | 282 | 313.3 | 344.7 | 376 | 407.3 | 438.7 | | 03/14 | 397.5 | +22.5 | +6% | +27.2 | 187.6 | 218.8 | 250.1 | 281.3 | 312.6 | 343.9 | 375.1 | 406.4 | 437.6 | | 03/13 | 375 | +4 | +1.08% | +20.2 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 | 343 | 374.2 | 405.4 | 436.6 | | 03/12 | 371 | +5.5 | +1.5% | +19.2 | 186.7 | 217.8 | 249 | 280.1 | 311.2 | 342.3 | 373.4 | 404.6 | 435.7 | | 03/11 | 365.5 | 0 | 0% | +17.7 | 186.4 | 217.4 | 248.5 | 279.5 | 310.6 | 341.7 | 372.7 | 403.8 | 434.8 | | 03/08 | 365.5 | +2 | +0.55% | +17.9 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 402.9 | 433.9 | | 03/07 | 363.5 | +0.5 | +0.14% | +17.5 | 185.6 | 216.6 | 247.5 | 278.4 | 309.4 | 340.3 | 371.2 | 402.2 | 433.1 | | 03/06 | 363 | -6 | -1.63% | +17.6 | 185.2 | 216.1 | 247 | 277.9 | 308.7 | 339.6 | 370.5 | 401.4 | 432.2 | | 03/05 | 369 | -1.5 | -0.4% | +19.7 | 184.9 | 215.7 | 246.5 | 277.3 | 308.1 | 339 | 369.8 | 400.6 | 431.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 370.5 | -3 | -0.8% | +20.5 | 184.5 | 215.3 | 246 | 276.8 | 307.5 | 338.3 | 369 | 399.8 | 430.5 | | 03/01 | 373.5 | +2 | +0.54% | +21.7 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.3 | 398.9 | 429.6 | | 02/29 | 371.5 | -1.5 | -0.4% | +21.3 | 183.7 | 214.3 | 245 | 275.6 | 306.2 | 336.8 | 367.4 | 398.1 | 428.7 | | 02/27 | 373 | 0 | 0% | +22.1 | 183.3 | 213.9 | 244.4 | 275 | 305.5 | 336.1 | 366.6 | 397.2 | 427.7 | | 02/26 | 373 | -0.5 | -0.13% | +22.3 | 182.9 | 213.4 | 243.9 | 274.4 | 304.9 | 335.4 | 365.9 | 396.4 | 426.8 | | 02/23 | 373.5 | -2.5 | -0.66% | +22.8 | 182.5 | 213 | 243.4 | 273.8 | 304.2 | 334.7 | 365.1 | 395.5 | 425.9 | | 02/22 | 376 | +1.5 | +0.4% | +23.9 | 182.1 | 212.5 | 242.9 | 273.2 | 303.6 | 333.9 | 364.3 | 394.6 | 425 | | 02/21 | 374.5 | -4 | -1.06% | +23.6 | 181.7 | 212 | 242.3 | 272.6 | 302.9 | 333.2 | 363.5 | 393.8 | 424.1 | | 02/20 | 378.5 | +9.5 | +2.57% | +25.2 | 181.4 | 211.6 | 241.8 | 272 | 302.3 | 332.5 | 362.7 | 392.9 | 423.2 | | 02/19 | 369 | +6 | +1.65% | +22.3 | 181 | 211.1 | 241.3 | 271.4 | 301.6 | 331.8 | 361.9 | 392.1 | 422.2 | | 02/16 | 363 | -1.5 | -0.41% | +20.6 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.3 | 421.4 | | 02/15 | 364.5 | +0.5 | +0.14% | +21.4 | 180.2 | 210.2 | 240.3 | 270.3 | 300.4 | 330.4 | 360.4 | 390.5 | 420.5 | | 02/05 | 364 | -3 | -0.82% | +21.4 | 179.9 | 209.8 | 239.8 | 269.8 | 299.8 | 329.7 | 359.7 | 389.7 | 419.7 | | 02/02 | 367 | +5 | +1.38% | +22.7 | 179.5 | 209.4 | 239.3 | 269.2 | 299.2 | 329.1 | 359 | 388.9 | 418.8 | | 02/01 | 362 | +2 | +0.56% | +21.3 | 179.1 | 209 | 238.8 | 268.7 | 298.6 | 328.4 | 358.3 | 388.1 | 418 | | 01/31 | 360 | +2.5 | +0.7% | +20.8 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.7 | 357.5 | 387.3 | 417.1 | | 01/30 | 357.5 | +2.5 | +0.7% | +20.2 | 178.4 | 208.1 | 237.9 | 267.6 | 297.4 | 327.1 | 356.8 | 386.6 | 416.3 | | 01/29 | 355 | +7.5 | +2.16% | +19.6 | 178.1 | 207.8 | 237.4 | 267.1 | 296.8 | 326.5 | 356.2 | 385.8 | 415.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 347.5 | -7.5 | -2.11% | +17.3 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.1 | 414.8 | | 01/25 | 355 | 0 | 0% | +20 | 177.5 | 207 | 236.6 | 266.2 | 295.8 | 325.3 | 354.9 | 384.5 | 414.1 | | 01/24 | 355 | +3 | +0.85% | +20.3 | 177.1 | 206.6 | 236.2 | 265.7 | 295.2 | 324.7 | 354.2 | 383.8 | 413.3 | | 01/23 | 352 | +5 | +1.44% | +19.5 | 176.8 | 206.2 | 235.7 | 265.2 | 294.6 | 324.1 | 353.6 | 383 | 412.5 | | 01/22 | 347 | +6 | +1.76% | +18 | 176.4 | 205.8 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.3 | 411.7 | | 01/19 | 341 | 0 | 0% | +16.2 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 410.9 | | 01/18 | 341 | -27.5 | -7.46% | +16.4 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.9 | 410.2 | | 01/17 | 368.5 | +2.5 | +0.68% | +26 | 175.5 | 204.8 | 234 | 263.3 | 292.5 | 321.8 | 351.1 | 380.3 | 409.6 | | 01/16 | 366 | -11.5 | -3.05% | +25.3 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 | | 01/15 | 377.5 | -1 | -0.26% | +29.5 | 174.8 | 204 | 233.1 | 262.3 | 291.4 | 320.5 | 349.7 | 378.8 | 408 | | 01/12 | 378.5 | +4 | +1.07% | +30.2 | 174.5 | 203.6 | 232.6 | 261.7 | 290.8 | 319.9 | 349 | 378 | 407.1 | | 01/11 | 374.5 | +7.5 | +2.04% | +29.1 | 174.1 | 203.1 | 232.1 | 261.2 | 290.2 | 319.2 | 348.2 | 377.2 | 406.2 | | 01/10 | 367 | +2 | +0.55% | +26.7 | 173.7 | 202.7 | 231.6 | 260.6 | 289.6 | 318.5 | 347.5 | 376.4 | 405.4 | | 01/09 | 365 | +7 | +1.96% | +26.3 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.7 | 404.6 | | 01/08 | 358 | +3.5 | +0.99% | +24.1 | 173 | 201.9 | 230.7 | 259.6 | 288.4 | 317.3 | 346.1 | 374.9 | 403.8 | | 01/05 | 354.5 | -2 | -0.56% | +23.2 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.6 | 345.4 | 374.2 | 403 | | 01/04 | 356.5 | +7.5 | +2.15% | +24.1 | 172.4 | 201.1 | 229.9 | 258.6 | 287.3 | 316.1 | 344.8 | 373.5 | 402.3 | | 01/03 | 349 | +4 | +1.16% | +21.7 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.1 | 372.8 | 401.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 345 | -9.5 | -2.68% | +20.5 | 171.8 | 200.4 | 229 | 257.6 | 286.3 | 314.9 | 343.5 | 372.2 | 400.8 | | 12/29 | 354.5 | +4 | +1.14% | +24 | 171.5 | 200.1 | 228.6 | 257.2 | 285.8 | 314.4 | 343 | 371.6 | 400.1 | | 12/28 | 350.5 | +4 | +1.15% | +22.9 | 171.2 | 199.7 | 228.2 | 256.8 | 285.3 | 313.8 | 342.4 | 370.9 | 399.4 | | 12/27 | 346.5 | +0.5 | +0.14% | +21.6 | 170.9 | 199.4 | 227.9 | 256.4 | 284.8 | 313.3 | 341.8 | 370.3 | 398.8 | | 12/26 | 346 | +11 | +3.28% | +21.7 | 170.6 | 199.1 | 227.5 | 256 | 284.4 | 312.8 | 341.3 | 369.7 | 398.2 | | 12/25 | 335 | -3 | -0.89% | +18 | 170.4 | 198.8 | 227.2 | 255.5 | 283.9 | 312.3 | 340.7 | 369.1 | 397.5 | | 12/22 | 338 | -7 | -2.03% | +19.2 | 170.1 | 198.5 | 226.8 | 255.2 | 283.5 | 311.9 | 340.2 | 368.6 | 397 | | 12/21 | 345 | -6 | -1.71% | +21.9 | 169.9 | 198.2 | 226.5 | 254.8 | 283.1 | 311.4 | 339.8 | 368.1 | 396.4 | | 12/20 | 351 | +1 | +0.29% | +24.2 | 169.6 | 197.9 | 226.2 | 254.4 | 282.7 | 311 | 339.2 | 367.5 | 395.8 | | 12/19 | 350 | -1 | -0.28% | +24 | 169.3 | 197.5 | 225.8 | 254 | 282.2 | 310.4 | 338.6 | 366.8 | 395.1 | | 12/18 | 351 | -0.5 | -0.14% | +24.6 | 169 | 197.2 | 225.4 | 253.6 | 281.7 | 309.9 | 338.1 | 366.3 | 394.4 | | 12/15 | 351.5 | -1.5 | -0.42% | +25 | 168.8 | 196.9 | 225 | 253.1 | 281.3 | 309.4 | 337.5 | 365.6 | 393.8 | | 12/14 | 353 | +4 | +1.15% | +25.7 | 168.5 | 196.6 | 224.7 | 252.7 | 280.8 | 308.9 | 337 | 365.1 | 393.1 | | 12/13 | 349 | +6 | +1.75% | +24.5 | 168.2 | 196.3 | 224.3 | 252.3 | 280.4 | 308.4 | 336.4 | 364.5 | 392.5 | | 12/12 | 343 | -5 | -1.44% | +22.5 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 | | 12/11 | 348 | -3.5 | -1% | +24.5 | 167.7 | 195.6 | 223.6 | 251.5 | 279.5 | 307.4 | 335.4 | 363.3 | 391.3 | | 12/08 | 351.5 | +2.5 | +0.72% | +26 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 307 | 334.9 | 362.8 | 390.7 | | 12/07 | 349 | 0 | 0% | +25.3 | 167.2 | 195 | 222.9 | 250.7 | 278.6 | 306.5 | 334.3 | 362.2 | 390 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 349 | +5.5 | +1.6% | +25.5 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 | 305.9 | 333.7 | 361.6 | 389.4 | | 12/05 | 343.5 | -12.5 | -3.51% | +23.7 | 166.6 | 194.4 | 222.1 | 249.9 | 277.6 | 305.4 | 333.2 | 360.9 | 388.7 | | 12/04 | 356 | -2 | -0.56% | +28.4 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 304.9 | 332.6 | 360.4 | 388.1 | | 12/01 | 358 | 0 | 0% | +29.4 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332.1 | 359.7 | 387.4 | | 11/30 | 358 | -7 | -1.92% | +29.6 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359.1 | 386.7 | | 11/29 | 365 | -8 | -2.14% | +32.4 | 165.4 | 193 | 220.5 | 248.1 | 275.7 | 303.2 | 330.8 | 358.4 | 385.9 | | 11/28 | 373 | +4.5 | +1.22% | +35.6 | 165.1 | 192.6 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 | | 11/27 | 368.5 | +2 | +0.55% | +34.3 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 301.9 | 329.4 | 356.8 | 384.2 | | 11/24 | 366.5 | +2.5 | +0.69% | +33.8 | 164.3 | 191.7 | 219.1 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.4 | | 11/23 | 364 | +5.5 | +1.53% | +33.2 | 163.9 | 191.3 | 218.6 | 245.9 | 273.2 | 300.6 | 327.9 | 355.2 | 382.5 | | 11/22 | 358.5 | -7 | -1.92% | +31.5 | 163.6 | 190.9 | 218.1 | 245.4 | 272.6 | 299.9 | 327.2 | 354.4 | 381.7 | | 11/21 | 365.5 | -5 | -1.35% | +34.3 | 163.2 | 190.4 | 217.6 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 | | 11/20 | 370.5 | +3.5 | +0.95% | +36.5 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 298.6 | 325.8 | 352.9 | 380 | | 11/17 | 367 | +1.5 | +0.41% | +35.5 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 297.9 | 325 | 352.1 | 379.2 | | 11/16 | 365.5 | -9 | -2.4% | +35.2 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 | | 11/15 | 374.5 | -4 | -1.06% | +38.9 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 | | 11/14 | 378.5 | -11 | -2.82% | +40.7 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 296 | 322.9 | 349.8 | 376.7 | | 11/13 | 389.5 | -9 | -2.26% | +45.1 | 161.1 | 187.9 | 214.7 | 241.6 | 268.4 | 295.3 | 322.1 | 348.9 | 375.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 398.5 | -1 | -0.25% | +48.9 | 160.6 | 187.4 | 214.2 | 240.9 | 267.7 | 294.5 | 321.3 | 348 | 374.8 | | 11/09 | 399.5 | +10 | +2.57% | +49.7 | 160.2 | 186.9 | 213.6 | 240.2 | 266.9 | 293.6 | 320.3 | 347 | 373.7 | | 11/08 | 389.5 | -5.5 | -1.39% | +46.3 | 159.7 | 186.3 | 212.9 | 239.5 | 266.2 | 292.8 | 319.4 | 346 | 372.6 | | 11/07 | 395 | +5 | +1.28% | +48.8 | 159.3 | 185.8 | 212.3 | 238.9 | 265.4 | 292 | 318.5 | 345.1 | 371.6 | | 11/06 | 390 | +9 | +2.36% | +47.4 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344.1 | 370.5 | | 11/03 | 381 | -3 | -0.78% | +44.3 | 158.4 | 184.8 | 211.2 | 237.5 | 263.9 | 290.3 | 316.7 | 343.1 | 369.5 | | 11/02 | 384 | +18 | +4.92% | +45.9 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 | 289.5 | 315.8 | 342.1 | 368.5 | | 11/01 | 366 | +4.5 | +1.24% | +39.5 | 157.5 | 183.7 | 209.9 | 236.2 | 262.4 | 288.7 | 314.9 | 341.2 | 367.4 | | 10/31 | 361.5 | +3 | +0.84% | +38.1 | 157.1 | 183.2 | 209.4 | 235.6 | 261.8 | 287.9 | 314.1 | 340.3 | 366.5 | | 10/30 | 358.5 | +3 | +0.84% | +37.3 | 156.6 | 182.8 | 208.9 | 235 | 261.1 | 287.2 | 313.3 | 339.4 | 365.5 | | 10/27 | 355.5 | -5 | -1.39% | +36.5 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 | 286.5 | 312.5 | 338.5 | 364.6 | | 10/26 | 360.5 | -8 | -2.17% | +38.8 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 | 285.8 | 311.7 | 337.7 | 363.7 | | 10/25 | 368.5 | +9.5 | +2.65% | +42.2 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 | | 10/24 | 359 | +2.5 | +0.7% | +39 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.9 | 361.7 | | 10/23 | 356.5 | -4 | -1.11% | +38.4 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 | | 10/20 | 360.5 | -2 | -0.55% | +40.3 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 | | 10/19 | 362.5 | -5.5 | -1.49% | +41.4 | 153.8 | 179.4 | 205 | 230.7 | 256.3 | 281.9 | 307.5 | 333.2 | 358.8 | | 10/18 | 368 | +3 | +0.82% | +44 | 153.4 | 178.9 | 204.5 | 230.1 | 255.6 | 281.2 | 306.7 | 332.3 | 357.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 365 | +3 | +0.83% | +43.2 | 152.9 | 178.4 | 203.9 | 229.4 | 254.9 | 280.4 | 305.9 | 331.4 | 356.9 | | 10/16 | 362 | +2 | +0.56% | +42.4 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.9 | | 10/13 | 360 | +3 | +0.84% | +42 | 152.1 | 177.5 | 202.8 | 228.2 | 253.5 | 278.9 | 304.2 | 329.6 | 354.9 | | 10/12 | 357 | +3.5 | +0.99% | +41.2 | 151.7 | 177 | 202.3 | 227.5 | 252.8 | 278.1 | 303.4 | 328.7 | 354 | | 10/11 | 353.5 | +9.5 | +2.76% | +40.2 | 151.3 | 176.5 | 201.7 | 227 | 252.2 | 277.4 | 302.6 | 327.8 | 353.1 | | 10/06 | 344 | +1 | +0.29% | +36.8 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 | | 10/05 | 343 | +4 | +1.18% | +36.7 | 150.5 | 175.6 | 200.7 | 225.8 | 250.9 | 276 | 301.1 | 326.2 | 351.3 | | 10/04 | 339 | -4 | -1.17% | +35.4 | 150.2 | 175.2 | 200.2 | 225.3 | 250.3 | 275.3 | 300.4 | 325.4 | 350.4 | | 10/03 | 343 | +3.5 | +1.03% | +37.4 | 149.8 | 174.8 | 199.8 | 224.7 | 249.7 | 274.7 | 299.6 | 324.6 | 349.6 | | 10/02 | 339.5 | +3.5 | +1.04% | +36.3 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.8 | 348.7 | | 09/28 | 336 | +5 | +1.51% | +35.3 | 149 | 173.9 | 198.7 | 223.6 | 248.4 | 273.2 | 298.1 | 322.9 | 347.7 | | 09/27 | 331 | +9.5 | +2.95% | +33.6 | 148.7 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.9 | | 09/26 | 321.5 | -5 | -1.53% | +30.1 | 148.3 | 173 | 197.7 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346 | | 09/25 | 326.5 | -1.5 | -0.46% | +32.4 | 148 | 172.6 | 197.3 | 222 | 246.6 | 271.3 | 295.9 | 320.6 | 345.3 | | 09/22 | 328 | +8.5 | +2.66% | +33.3 | 147.6 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 319.9 | 344.5 | | 09/21 | 319.5 | +1.5 | +0.47% | +30.1 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 | | 09/20 | 318 | -1 | -0.31% | +29.8 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 | | 09/19 | 319 | -7 | -2.15% | +30.5 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 268.9 | 293.4 | 317.8 | 342.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 326 | -6.5 | -1.95% | +33.6 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 | | 09/15 | 332.5 | +2.5 | +0.76% | +36.6 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 267.8 | 292.2 | 316.5 | 340.9 | | 09/14 | 330 | +0.5 | +0.15% | +35.8 | 145.8 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340.1 | | 09/13 | 329.5 | -5 | -1.49% | +35.9 | 145.4 | 169.7 | 193.9 | 218.2 | 242.4 | 266.6 | 290.9 | 315.1 | 339.4 | | 09/12 | 334.5 | -5 | -1.47% | +38.3 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.3 | 314.5 | 338.7 | | 09/11 | 339.5 | -4.5 | -1.31% | +40.7 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.6 | 313.8 | 337.9 | | 09/08 | 344 | +4 | +1.18% | +42.9 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313 | 337.1 | | 09/07 | 340 | -5.5 | -1.59% | +41.6 | 144.1 | 168.1 | 192.2 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.3 | | 09/06 | 345.5 | +3 | +0.88% | +44.2 | 143.8 | 167.7 | 191.7 | 215.6 | 239.6 | 263.6 | 287.5 | 311.5 | 335.4 | | 09/05 | 342.5 | +13.5 | +4.1% | +43.3 | 143.4 | 167.3 | 191.2 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 | | 09/04 | 329 | +2 | +0.61% | +38.1 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 | | 09/01 | 327 | -7.5 | -2.24% | +37.6 | 142.6 | 166.4 | 190.2 | 213.9 | 237.7 | 261.5 | 285.3 | 309 | 332.8 | | 08/31 | 334.5 | 0 | 0% | +41.1 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.3 | 332 | | 08/30 | 334.5 | -1.5 | -0.45% | +41.4 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331.1 | | 08/29 | 336 | +4 | +1.2% | +42.5 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.4 | 283 | 306.6 | 330.2 | | 08/28 | 332 | -5 | -1.48% | +41.2 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 | 258.7 | 282.2 | 305.8 | 329.3 | | 08/25 | 337 | +2.5 | +0.75% | +43.7 | 140.7 | 164.2 | 187.6 | 211.1 | 234.6 | 258 | 281.5 | 304.9 | 328.4 | | 08/24 | 334.5 | +3 | +0.9% | +43 | 140.4 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 331.5 | +17.5 | +5.57% | +42.1 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 | | 08/22 | 314 | +14.5 | +4.84% | +34.9 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 | 256 | 279.2 | 302.5 | 325.8 | | 08/21 | 299.5 | +1.5 | +0.5% | +29 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.8 | 325 | | 08/18 | 298 | -6.5 | -2.13% | +28.7 | 139 | 162.1 | 185.3 | 208.4 | 231.6 | 254.8 | 277.9 | 301.1 | 324.3 | | 08/17 | 304.5 | +2.5 | +0.83% | +31.8 | 138.7 | 161.8 | 184.9 | 208 | 231.1 | 254.2 | 277.3 | 300.4 | 323.6 | | 08/16 | 302 | +4.5 | +1.51% | +31 | 138.4 | 161.4 | 184.5 | 207.5 | 230.6 | 253.7 | 276.7 | 299.8 | 322.8 | | 08/15 | 297.5 | -8.5 | -2.78% | +29.3 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.1 | 322.1 | | 08/14 | 306 | -2 | -0.65% | +33.3 | 137.8 | 160.7 | 183.7 | 206.7 | 229.6 | 252.6 | 275.6 | 298.5 | 321.5 | | 08/11 | 308 | +5.5 | +1.82% | +34.4 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.9 | 320.8 | | 08/10 | 302.5 | -7 | -2.26% | +32.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 | 251.5 | 274.3 | 297.2 | 320 | | 08/09 | 309.5 | -3.5 | -1.12% | +35.7 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 | 250.9 | 273.7 | 296.5 | 319.3 | | 08/08 | 313 | +6 | +1.95% | +37.6 | 136.5 | 159.2 | 182 | 204.7 | 227.5 | 250.2 | 273 | 295.7 | 318.5 | | 08/07 | 307 | -9 | -2.85% | +35.3 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 | 249.5 | 272.2 | 294.9 | 317.6 | | 08/04 | 316 | +15 | +4.98% | +39.7 | 135.8 | 158.4 | 181 | 203.6 | 226.3 | 248.9 | 271.5 | 294.1 | 316.8 | | 08/02 | 301 | -7.5 | -2.43% | +33.4 | 135.4 | 157.9 | 180.5 | 203.1 | 225.6 | 248.2 | 270.7 | 293.3 | 315.9 | | 08/01 | 308.5 | -3 | -0.96% | +37.1 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 | | 07/31 | 311.5 | +14.5 | +4.88% | +38.9 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.8 | 269.2 | 291.6 | 314 | | 07/28 | 297 | +5 | +1.71% | +32.8 | 134.2 | 156.5 | 178.9 | 201.3 | 223.6 | 246 | 268.3 | 290.7 | 313.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 292 | +0.5 | +0.17% | +31 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 | | 07/26 | 291.5 | -4 | -1.35% | +31.1 | 133.4 | 155.6 | 177.9 | 200.1 | 222.4 | 244.6 | 266.8 | 289.1 | 311.3 | | 07/25 | 295.5 | -1.5 | -0.51% | +33.3 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 | | 07/24 | 297 | -9.5 | -3.1% | +34.4 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.2 | 265.3 | 287.4 | 309.5 | | 07/21 | 306.5 | +3 | +0.99% | +39.1 | 132.2 | 154.3 | 176.3 | 198.4 | 220.4 | 242.4 | 264.5 | 286.5 | 308.5 | | 07/20 | 303.5 | +7 | +2.36% | +38.1 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 | | 07/19 | 296.5 | -2.5 | -0.84% | +35.4 | 131.4 | 153.3 | 175.2 | 197.1 | 219.1 | 241 | 262.9 | 284.8 | 306.7 | | 07/18 | 299 | -2 | -0.66% | +36.9 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 283.9 | 305.8 | | 07/17 | 301 | -3 | -0.99% | +38.2 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.6 | 261.3 | 283.1 | 304.9 | | 07/14 | 304 | +3 | +1% | +40 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 304 | | 07/13 | 301 | -4 | -1.31% | +39.1 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 | | 07/12 | 305 | -0.5 | -0.16% | +41.4 | 129.5 | 151 | 172.6 | 194.2 | 215.8 | 237.3 | 258.9 | 280.5 | 302.1 | | 07/11 | 305.5 | -1.5 | -0.49% | +42.1 | 129 | 150.5 | 172 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 | | 07/10 | 307 | +6 | +1.99% | +43.2 | 128.6 | 150 | 171.5 | 192.9 | 214.4 | 235.8 | 257.2 | 278.7 | 300.1 | | 07/07 | 301 | -2 | -0.66% | +40.9 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.4 | 277.7 | 299.1 | | 07/06 | 303 | -3.5 | -1.14% | +42.3 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 | | 07/05 | 306.5 | -8.5 | -2.7% | +44.3 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 | | 07/04 | 315 | +7.5 | +2.44% | +48.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 307.5 | +5.5 | +1.82% | +45.8 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.2 | 295.3 | | 06/30 | 302 | +3.5 | +1.17% | +43.6 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.3 | 294.4 | | 06/29 | 298.5 | +9 | +3.11% | +42.4 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.5 | 293.4 | | 06/28 | 289.5 | +19 | +7.02% | +38.6 | 125.4 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 | | 06/27 | 270.5 | +4.5 | +1.69% | +29.9 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 | | 06/26 | 266 | -6.5 | -2.39% | +28 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.6 | 249.3 | 270.1 | 290.9 | | 06/21 | 272.5 | +6 | +2.25% | +31.4 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 | | 06/20 | 266.5 | +6.5 | +2.5% | +28.8 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 268.9 | 289.6 | | 06/19 | 260 | -4 | -1.52% | +25.9 | 123.9 | 144.5 | 165.2 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 | | 06/16 | 264 | +10 | +3.94% | +28.1 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.9 | 288.5 | | 06/15 | 254 | +23 | +9.96% | +23.5 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 | | 06/14 | 231 | 0 | 0% | +12.6 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 | 225.8 | 246.3 | 266.8 | 287.3 | | 06/13 | 231 | +3 | +1.32% | +12.7 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 | | 06/12 | 228 | 0 | 0% | +11.4 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 | | 06/09 | 228 | +1 | +0.44% | +11.6 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 | | 06/08 | 227 | 0 | 0% | +11.2 | 122.4 | 142.8 | 163.2 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 | | 06/07 | 227 | +3.5 | +1.57% | +11.4 | 122.3 | 142.7 | 163 | 183.4 | 203.8 | 224.2 | 244.6 | 264.9 | 285.3 | | 06/06 | 223.5 | -4 | -1.76% | +9.81 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 284.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 227.5 | -4 | -1.73% | +11.9 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 | | 06/02 | 231.5 | +9 | +4.04% | +14 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 | | 06/01 | 222.5 | +4.5 | +2.06% | +9.73 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 | | 05/31 | 218 | +2 | +0.93% | +7.65 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.5 | | 05/30 | 216 | -3 | -1.37% | +6.78 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 | | 05/29 | 219 | +0.5 | +0.23% | +8.37 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 | | 05/26 | 218.5 | -4 | -1.8% | +8.25 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 | | 05/25 | 222.5 | -1.5 | -0.67% | +10.4 | 121 | 141.1 | 161.3 | 181.5 | 201.6 | 221.8 | 241.9 | 262.1 | 282.3 | | 05/24 | 224 | -1.5 | -0.67% | +11.2 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.6 | 261.8 | 281.9 | | 05/23 | 225.5 | -2 | -0.88% | +12.1 | 120.6 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 | | 05/22 | 227.5 | -3 | -1.3% | +13.3 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.9 | 240.9 | 261 | 281.1 | | 05/19 | 230.5 | +3.5 | +1.54% | +15 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.7 | | 05/18 | 227 | +2.5 | +1.11% | +13.4 | 120.1 | 140.1 | 160.1 | 180.2 | 200.2 | 220.2 | 240.2 | 260.2 | 280.3 | | 05/17 | 224.5 | -1 | -0.44% | +12.3 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 | | 05/16 | 225.5 | -3 | -1.31% | +13 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.6 | 259.5 | 279.5 | | 05/15 | 228.5 | -1 | -0.44% | +14.6 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 | 219.3 | 239.2 | 259.2 | 279.1 | | 05/12 | 229.5 | +3.5 | +1.55% | +15.3 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 239 | 258.9 | 278.8 | | 05/11 | 226 | -1.5 | -0.66% | +13.6 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.5 | 278.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 227.5 | 0 | 0% | +14.5 | 119.2 | 139 | 158.9 | 178.8 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 | | 05/09 | 227.5 | -3.5 | -1.52% | +14.7 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238 | 257.9 | 277.7 | | 05/08 | 231 | +4.5 | +1.99% | +16.6 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 | | 05/05 | 226.5 | -5 | -2.16% | +14.5 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 217.6 | 237.4 | 257.1 | 276.9 | | 05/04 | 231.5 | +3.5 | +1.54% | +17.2 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 | | 05/03 | 228 | +2.5 | +1.11% | +15.6 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 | 216.9 | 236.7 | 256.4 | 276.1 | | 05/02 | 225.5 | +3 | +1.35% | +14.5 | 118.2 | 137.9 | 157.6 | 177.3 | 196.9 | 216.6 | 236.3 | 256 | 275.7 | | 04/28 | 222.5 | -1 | -0.45% | +13.1 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 | | 04/27 | 223.5 | -1.5 | -0.67% | +13.7 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.6 | 275.2 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
