≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9962 有益資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.25 18.55 -0.2 -1.15% 2.01% 17.3 17.55 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8851,535萬 601 1.5張/筆 17.35元 1.35 13.69 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8991,665萬 662 1.4張/筆 18.53元 +0.1 (+0.54%)

連漲連跌: 首日下跌  ( -0.2元 / -1.15%)        
財報評分: 最新47分 / 平均45分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   9962 有益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1817.25-0.2-1.15%-1.15%20301.2+87.87+0.43%+0.43%-1.58%-1.58%
'24/04/1718.55+0.1+0.54%-0.54%20213.33+311.37+1.56%+2.01%-1.02%-2.55%
'24/04/1618.45-0.25-1.34%-1.87%19901.96-547.81-2.68%-0.73%+1.34%-1.15%
'24/04/1518.7+0.1+0.54%-1.34%20449.77-286.8-1.38%-2.1%+1.92%+0.76%
'24/04/1218.6+0.1+0.54%-0.81%20736.57-16.65-0.08%-2.18%+0.62%+1.37%
'24/04/1118.5-0.1-0.54%-1.34%20753.22-10.31-0.05%-2.23%-0.49%+0.88%
'24/04/1018.6-0.3-1.59%-2.91%20763.53-32.67-0.16%-2.38%-1.43%-0.53%
'24/04/0918.9+0.4+2.16%-0.81%20796.2+378.5+1.85%-0.57%+0.31%-0.24%
'24/04/0818.5+0.35+1.93%+1.1%20417.7+80.1+0.39%-0.18%+1.54%+1.28%
'24/04/0318.15+0.1+0.55%+1.66%20337.6-128.97-0.63%-0.81%+1.18%+2.47%
'24/04/0218.0500%+1.66%20466.57+244.24+1.21%+0.39%-1.21%+1.27%
'24/04/0118.05+0.1+0.56%+2.23%20222.33-72.12-0.36%+0.03%+0.92%+2.2%
'24/03/2917.95+0.1+0.56%+2.8%20294.45+147.9+0.73%+0.77%-0.17%+2.03%
'24/03/2817.85+0.05+0.28%+3.09%20146.55-53.57-0.27%+0.5%+0.55%+2.59%
'24/03/2717.8+0.25+1.42%+4.56%20200.12+73.63+0.37%+0.87%+1.05%+3.69%
'24/03/2617.55-0.15-0.85%+3.67%20126.49-65.76-0.33%+0.54%-0.52%+3.13%
'24/03/2517.700%+3.67%20192.25-36.18-0.18%+0.36%+0.18%+3.31%
'24/03/2217.7+0.05+0.28%+3.97%20228.43+29.34+0.15%+0.51%+0.13%+3.46%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2117.65+0.25+1.44%+5.46%20199.09+414.64+2.1%+2.61%-0.66%+2.85%
'24/03/2017.4-0.05-0.29%+5.16%19784.45-72.75-0.37%+2.24%+0.08%+2.92%
'24/03/1917.45+0.2+1.16%+6.38%19857.2-22.65-0.11%+2.12%+1.27%+4.26%
'24/03/1817.25-0.1-0.58%+5.76%19879.85+197.35+1%+3.14%-1.58%+2.62%
'24/03/1517.35-0.1-0.57%+5.16%19682.5-255.42-1.28%+1.82%+0.71%+3.34%
'24/03/1417.45+0.2+1.16%+6.38%19937.92+9.41+0.05%+1.87%+1.11%+4.51%
'24/03/1317.25-0.4-2.27%+3.97%19928.51+13.96+0.07%+1.94%-2.34%+2.02%
'24/03/1217.65+0.4+2.32%+6.38%19914.55+188.47+0.96%+2.92%+1.36%+3.46%
'24/03/1117.25+0.05+0.29%+6.69%19726.08-59.24-0.3%+2.61%+0.59%+4.08%
'24/03/0817.2-0.55-3.1%+3.38%19785.32+91.8+0.47%+3.09%-3.57%+0.29%
'24/03/0717.7500%+3.38%19693.52+194.07+1%+4.11%-1%-0.73%
'24/03/0617.75-0.05-0.28%+3.09%19499.45+112.53+0.58%+4.72%-0.86%-1.63%
'24/03/0517.8-0.05-0.28%+2.8%19386.92+81.61+0.42%+5.16%-0.7%-2.36%
'24/03/0417.85-0.05-0.28%+2.51%19305.31+369.38+1.95%+7.21%-2.23%-4.7%
'24/03/0117.9-0.1-0.56%+1.94%18935.93-30.84-0.16%+7.04%-0.4%-5.09%
'24/02/2918-0.05-0.28%+1.66%18966.77+112.36+0.6%+7.67%-0.88%-6.01%
'24/02/2718.05+0.1+0.56%+2.23%18854.41-93.64-0.49%+7.14%+1.05%-4.91%
'24/02/2617.95-0.1-0.55%+1.66%18948.05+58.86+0.31%+7.48%-0.86%-5.81%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2318.05-0.05-0.28%+1.38%18889.19+36.41+0.19%+7.68%-0.47%-6.3%
'24/02/2218.1+0.15+0.84%+2.23%18852.78+176.47+0.94%+8.7%-0.1%-6.47%
'24/02/2117.95+0.05+0.28%+2.51%18676.31-76.85-0.41%+8.25%+0.69%-5.74%
'24/02/2017.9-0.15-0.83%+1.66%18753.16+117.36+0.63%+8.94%-1.46%-7.27%
'24/02/1918.05+0.15+0.84%+2.51%18635.8+28.55+0.15%+9.1%+0.69%-6.59%
'24/02/1617.9+0.15+0.85%+3.38%18607.25-37.32-0.2%+8.89%+1.05%-5.51%
'24/02/1517.75-0.15-0.84%+2.51%18644.57+548.5+3.03%+12.2%-3.87%-9.67%
'24/02/0517.900%+2.51%18096.07+36.14+0.2%+12.4%-0.2%-9.9%
'24/02/0217.9-0.1-0.56%+1.94%18059.93+91.82+0.51%+13%-1.07%-11%
'24/02/011800%+1.94%17968.11+78.55+0.44%+13.5%-0.44%-11.5%
'24/01/3118-0.05-0.28%+1.66%17889.56-145.07-0.8%+12.6%+0.52%-10.9%
'24/01/3018.05-0.05-0.28%+1.38%18034.63-85-0.47%+12%+0.19%-10.7%
'24/01/2918.100%+1.38%18119.63+124.6+0.69%+12.8%-0.69%-11.4%
'24/01/2618.1+0.1+0.56%+1.94%17995.03-7.59-0.04%+12.8%+0.6%-10.8%
'24/01/2518-0.15-0.83%+1.1%18002.62+126.79+0.71%+13.6%-1.54%-12.5%
'24/01/2418.15+0.1+0.55%+1.66%17875.83+1.24+0.01%+13.6%+0.54%-11.9%
'24/01/2318.05+0.05+0.28%+1.94%17874.59+59.49+0.33%+14%-0.05%-12%
'24/01/2218+0.05+0.28%+2.23%17815.1+133.58+0.76%+14.8%-0.48%-12.6%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1917.95+0.15+0.84%+3.09%17681.52+453.73+2.63%+17.8%-1.79%-14.7%
'24/01/1817.8+0.1+0.56%+3.67%17227.79+66+0.38%+18.3%+0.18%-14.6%
'24/01/1717.7-0.2-1.12%+2.51%17161.79-185.08-1.07%+17%-0.05%-14.5%
'24/01/1617.9-0.25-1.38%+1.1%17346.87-199.95-1.14%+15.7%-0.24%-14.6%
'24/01/1518.15-0.05-0.27%+0.82%17546.82+33.99+0.19%+15.9%-0.46%-15.1%
'24/01/1218.200%+0.82%17512.83-32.49-0.19%+15.7%+0.19%-14.9%
'24/01/1118.200%+0.82%17545.32+79.69+0.46%+16.2%-0.46%-15.4%
'24/01/1018.2-0.1-0.55%+0.27%17465.63-69.86-0.4%+15.8%-0.15%-15.5%
'24/01/0918.3-0.1-0.54%-0.27%17535.49-37.17-0.21%+15.5%-0.33%-15.8%
'24/01/0818.4+0.3+1.66%+1.38%17572.66+53.52+0.31%+15.9%+1.35%-14.5%
'24/01/0518.100%+1.38%17519.14-30.51-0.17%+15.7%+0.17%-14.3%
'24/01/0418.1-0.05-0.28%+1.1%17549.65-9.66-0.06%+15.6%-0.22%-14.5%
'24/01/0318.15-0.1-0.55%+0.55%17559.31-294.45-1.65%+13.7%+1.1%-13.2%
'24/01/0218.2500%+0.55%17853.76-77.05-0.43%+13.2%+0.43%-12.7%
'23/12/2918.2500%+0.55%17930.81+20.44+0.11%+13.3%-0.11%-12.8%
'23/12/2818.25-0.1-0.54%0%17910.37+18.87+0.11%+13.5%-0.65%-13.5%
'23/12/2718.35-0.1-0.54%-0.54%17891.5+139.77+0.79%+14.4%-1.33%-14.9%
'23/12/2618.4500%-0.54%17751.73+146.89+0.83%+15.3%-0.83%-15.9%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2518.4500%-0.54%17604.84+8.21+0.05%+15.4%-0.05%-15.9%
'23/12/2218.45-0.1-0.54%-1.08%17596.63+52.89+0.3%+15.7%-0.84%-16.8%
'23/12/2118.55+0.05+0.27%-0.81%17543.74-91.46-0.52%+15.1%+0.79%-15.9%
'23/12/2018.5+0.1+0.54%-0.27%17635.2+58.65+0.33%+15.5%+0.21%-15.8%
'23/12/1918.4-0.35-1.87%-2.13%17576.55-75.48-0.43%+15%-1.44%-17.1%
'23/12/1818.75-0.25-1.32%-3.42%17652.03-21.84-0.12%+14.9%-1.2%-18.3%
'23/12/1519+1.35+7.65%+3.97%17673.87+20.76+0.12%+15%+7.53%-11%
'23/12/1417.65+0.05+0.28%+4.26%17653.11+184.18+1.05%+16.2%-0.77%-12%
'23/12/1317.6-0.05-0.28%+3.97%17468.93+18.3+0.1%+16.3%-0.38%-12.4%
'23/12/1217.6500%+3.97%17450.63+32.29+0.19%+16.6%-0.19%-12.6%
'23/12/1117.65-0.05-0.28%+3.67%17418.34+34.35+0.2%+16.8%-0.48%-13.1%
'23/12/0817.7-0.05-0.28%+3.38%17383.99+105.25+0.61%+17.5%-0.89%-14.1%
'23/12/0717.75-0.05-0.28%+3.09%17278.74-81.98-0.47%+16.9%+0.19%-13.8%
'23/12/0617.800%+3.09%17360.72+32.71+0.19%+17.2%-0.19%-14.1%
'23/12/0517.8-0.1-0.56%+2.51%17328.01-93.47-0.54%+16.5%-0.02%-14%
'23/12/0417.900%+2.51%17421.48-16.87-0.1%+16.4%+0.1%-13.9%
'23/12/0117.9+0.1+0.56%+3.09%17438.35+4.5+0.03%+16.4%+0.53%-13.4%
'23/11/3017.8-0.15-0.84%+2.23%17433.85+63.29+0.36%+16.9%-1.2%-14.6%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2917.9500%+2.23%17370.56+29.31+0.17%+17.1%-0.17%-14.8%
'23/11/2817.95+0.2+1.13%+3.38%17341.25+203.83+1.19%+18.5%-0.06%-15.1%
'23/11/2717.75-0.2-1.11%+2.23%17137.42-150-0.87%+17.4%-0.24%-15.2%
'23/11/2417.95-0.05-0.28%+1.94%17287.42-7.13-0.04%+17.4%-0.24%-15.4%
'23/11/2318+0.25+1.41%+3.38%17294.55-15.71-0.09%+17.3%+1.5%-13.9%
'23/11/2217.75+0.2+1.14%+4.56%17310.26-106.44-0.61%+16.6%+1.75%-12%
'23/11/2117.5500%+4.56%17416.7+206.23+1.2%+18%-1.2%-13.4%
'23/11/2017.55+0.05+0.29%+4.86%17210.47+1.52+0.01%+18%+0.28%-13.1%
'23/11/1717.5-0.05-0.28%+4.56%17208.95+37.77+0.22%+18.2%-0.5%-13.7%
'23/11/1617.55+0.1+0.57%+5.16%17171.18+42.4+0.25%+18.5%+0.32%-13.4%
'23/11/1517.45+0.05+0.29%+5.46%17128.78+213.07+1.26%+20%-0.97%-14.6%
'23/11/1417.4+0.05+0.29%+5.76%16915.71+76.42+0.45%+20.6%-0.16%-14.8%
'23/11/1317.35-0.05-0.29%+5.46%16839.29+156.62+0.94%+21.7%-1.23%-16.2%
'23/11/1017.4-0.05-0.29%+5.16%16682.67-62.98-0.38%+21.2%+0.09%-16.1%
'23/11/0917.45-0.05-0.29%+4.86%16745.65+4.82+0.03%+21.3%-0.32%-16.4%
'23/11/0817.5-0.2-1.13%+3.67%16740.83+55.88+0.33%+21.7%-1.46%-18%
'23/11/0717.7+0.1+0.57%+4.26%16684.95+35.59+0.21%+21.9%+0.36%-17.7%
'23/11/0617.6+0.25+1.44%+5.76%16649.36+141.71+0.86%+23%+0.58%-17.2%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0317.35+0.1+0.58%+6.38%16507.65+110.7+0.68%+23.8%-0.1%-17.4%
'23/11/0217.25+0.1+0.58%+7%16396.95+358.39+2.23%+26.6%-1.65%-19.6%
'23/11/0117.15-0.1-0.58%+6.38%16038.56+37.29+0.23%+26.9%-0.81%-20.5%
'23/10/3117.2500%+6.38%16001.27-148.41-0.92%+25.7%+0.92%-19.3%
'23/10/3017.25-0.05-0.29%+6.07%16149.68+15.07+0.09%+25.8%-0.38%-19.8%
'23/10/2717.300%+6.07%16134.61+60.87+0.38%+26.3%-0.38%-20.2%
'23/10/2617.3-0.05-0.29%+5.76%16073.74-285.15-1.74%+24.1%+1.45%-18.3%
'23/10/2517.35+0.15+0.87%+6.69%16358.89+49.13+0.3%+24.5%+0.57%-17.8%
'23/10/2417.2+0.15+0.88%+7.62%16309.76+58.4+0.36%+24.9%+0.52%-17.3%
'23/10/2317.0500%+7.62%16251.36-189.36-1.15%+23.5%+1.15%-15.9%
'23/10/2017.05+0.05+0.29%+7.94%16440.72-12.01-0.07%+23.4%+0.36%-15.4%
'23/10/1917+0.05+0.29%+8.26%16452.73+11.82+0.07%+23.5%+0.22%-15.2%
'23/10/1816.95-0.15-0.88%+7.31%16440.91-201.64-1.21%+22%+0.33%-14.7%
'23/10/1717.1-0.1-0.58%+6.69%16642.55-9.69-0.06%+21.9%-0.52%-15.2%
'23/10/1617.2-0.05-0.29%+6.38%16652.24-130.33-0.78%+21%+0.49%-14.6%
'23/10/1317.25-0.05-0.29%+6.07%16782.57-43.34-0.26%+20.7%-0.03%-14.6%
'23/10/1217.3+0.1+0.58%+6.69%16825.91+153.88+0.92%+21.8%-0.34%-15.1%
'23/10/1117.2+0.05+0.29%+7%16672.03+151.46+0.92%+22.9%-0.63%-15.9%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0617.15+0.15+0.88%+7.94%16520.57+67.05+0.41%+23.4%+0.47%-15.4%
'23/10/051700%+7.94%16453.52+180.14+1.11%+24.8%-1.11%-16.8%
'23/10/0417-0.05-0.29%+7.62%16273.38-180.96-1.1%+23.4%+0.81%-15.8%
'23/10/0317.05-0.05-0.29%+7.31%16454.34-102.97-0.62%+22.6%+0.33%-15.3%
'23/10/0217.1+0.05+0.29%+7.62%16557.31+203.57+1.24%+24.1%-0.95%-16.5%
'23/09/2817.0500%+7.62%16353.74+43.38+0.27%+24.5%-0.27%-16.8%
'23/09/2717.05-0.15-0.87%+6.69%16310.36+34.29+0.21%+24.7%-1.08%-18%
'23/09/2617.200%+6.69%16276.07-176.16-1.07%+23.4%+1.07%-16.7%
'23/09/2517.200%+6.69%16452.23+107.75+0.66%+24.2%-0.66%-17.5%
'23/09/2217.200%+6.69%16344.48+27.81+0.17%+24.4%-0.17%-17.7%
'23/09/2117.2-0.35-1.99%+4.56%16316.67-218.08-1.32%+22.8%-0.67%-18.2%
'23/09/2017.55-0.15-0.85%+3.67%16534.75-101.57-0.61%+22%-0.24%-18.4%
'23/09/1917.700%+3.67%16636.32-61.92-0.37%+21.6%+0.37%-17.9%
'23/09/1817.7-0.1-0.56%+3.09%16698.24-222.68-1.32%+20%+0.76%-16.9%
'23/09/1517.8-0.05-0.28%+2.8%16920.92+113.36+0.67%+20.8%-0.95%-18%
'23/09/1417.8500%+2.8%16807.56+226.05+1.36%+22.4%-1.36%-19.6%
'23/09/1317.85+0.15+0.85%+3.67%16581.51+8.8+0.05%+22.5%+0.8%-18.8%
'23/09/1217.7+0.15+0.85%+4.56%16572.71+139.76+0.85%+23.5%0%-19%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1117.55-0.35-1.96%+2.51%16432.95-143.07-0.86%+22.5%-1.1%-20%
'23/09/0817.9+0.6+3.47%+6.07%16576.02-43.12-0.26%+22.2%+3.73%-16.1%
'23/09/0717.3+0.15+0.87%+7%16619.14-119.02-0.71%+21.3%+1.58%-14.3%
'23/09/0617.15-0.35-2%+4.86%16738.16-53.45-0.32%+20.9%-1.68%-16%
'23/09/0517.5+0.15+0.86%+5.76%16791.61+1.92+0.01%+20.9%+0.85%-15.2%
'23/09/0417.35+0.1+0.58%+6.38%16789.69+144.75+0.87%+22%-0.29%-15.6%
'23/09/0117.25+0.1+0.58%+7%16644.94+10.43+0.06%+22%+0.52%-15%
'23/08/3117.15+0.05+0.29%+7.31%16634.51-85.31-0.51%+21.4%+0.8%-14.1%
'23/08/3017.1+0.05+0.29%+7.62%16719.82+96.17+0.58%+22.1%-0.29%-14.5%
'23/08/2917.0500%+7.62%16623.65+114.39+0.69%+23%-0.69%-15.3%
'23/08/2817.05+0.05+0.29%+7.94%16509.26+27.68+0.17%+23.2%+0.12%-15.2%
'23/08/2517+0.05+0.29%+8.26%16481.58-289.29-1.72%+21.1%+2.01%-12.8%
'23/08/2416.95+0.05+0.3%+8.58%16770.87+193.97+1.17%+22.5%-0.87%-13.9%
'23/08/2316.9+0.1+0.6%+9.23%16576.9+139.29+0.85%+23.5%-0.25%-14.3%
'23/08/2216.8-0.3-1.75%+7.31%16437.61+56.12+0.34%+23.9%-2.09%-16.6%
'23/08/2117.1-0.3-1.72%+5.46%16381.49+0.180%+23.9%-1.72%-18.5%
'23/08/1817.4+0.1+0.58%+6.07%16381.31-135.35-0.82%+22.9%+1.4%-16.8%
'23/08/1717.3+0.05+0.29%+6.38%16516.66+69.88+0.42%+23.4%-0.13%-17.1%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1617.25+0.1+0.58%+7%16446.78-8.02-0.05%+23.4%+0.63%-16.4%
'23/08/1517.15+0.25+1.48%+8.58%16454.8+61.14+0.37%+23.8%+1.11%-15.3%
'23/08/1416.9-0.5-2.87%+5.46%16393.66-207.59-1.25%+22.3%-1.62%-16.8%
'23/08/1117.4+0.05+0.29%+5.76%16601.25-33.45-0.2%+22%+0.49%-16.3%
'23/08/1017.35-0.55-3.07%+2.51%16634.7-236.24-1.4%+20.3%-1.67%-17.8%
'23/08/0917.9-0.5-2.72%-0.27%16870.94-6.13-0.04%+20.3%-2.68%-20.6%
'23/08/0818.4-0.15-0.81%-1.08%16877.07-118.93-0.7%+19.4%-0.11%-20.5%
'23/08/0718.5500%-1.08%16996+152.32+0.9%+20.5%-0.9%-21.6%
'23/08/0418.55+0.1+0.54%-0.54%16843.68-50.05-0.3%+20.2%+0.84%-20.7%
'23/08/0218.4500%-0.54%16893.73-319.14-1.85%+17.9%+1.85%-18.5%
'23/08/0118.45+0.05+0.27%-0.27%17212.87+67.44+0.39%+18.4%-0.12%-18.7%
'23/07/3118.4-0.25-1.34%-1.61%17145.43-147.5-0.85%+17.4%-0.49%-19%
'23/07/2818.65-0.15-0.8%-2.39%17292.93+51.11+0.3%+17.7%-1.1%-20.1%
'23/07/2718.8+0.15+0.8%-1.61%17241.82+79.27+0.46%+18.3%+0.34%-19.9%
'23/07/2618.65+0.25+1.36%-0.27%17162.55-36.34-0.21%+18%+1.57%-18.3%
'23/07/2518.4+0.05+0.27%0%17198.89+165.28+0.97%+19.2%-0.7%-19.2%
'23/07/2418.35-0.5-2.65%-2.65%17033.61+2.91+0.02%+19.2%-2.67%-21.9%
'23/07/2118.85-0.05-0.26%-2.91%17030.7-134.19-0.78%+18.3%+0.52%-21.2%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2018.9+0.7+3.85%+0.82%17164.89+48.45+0.28%+18.6%+3.57%-17.8%
'23/07/1918.200%+0.82%17116.44-111.47-0.65%+17.8%+0.65%-17%
'23/07/1818.2-0.2-1.09%-0.27%17227.91-106.38-0.61%+17.1%-0.48%-17.4%
'23/07/1718.4+0.1+0.55%+0.27%17334.29+50.58+0.29%+17.5%+0.26%-17.2%
'23/07/1418.3+0.2+1.1%+1.38%17283.71+222.31+1.3%+19%-0.2%-17.6%
'23/07/1318.1-0.1-0.55%+0.82%17061.4+99.37+0.59%+19.7%-1.14%-18.9%
'23/07/1218.2-0.45-2.41%-1.61%16962.03+63.12+0.37%+20.1%-2.78%-21.7%
'23/07/1118.65-0.2-1.06%-2.65%16898.91+246.11+1.48%+21.9%-2.54%-24.6%
'23/07/1018.85-0.65-3.33%-5.9%16652.8-11.41-0.07%+21.8%-3.26%-27.7%
'23/07/0719.5-0.2-1.02%-6.85%16664.21-97.96-0.58%+21.1%-0.44%-28%
'23/07/0619.7-0.4-1.99%-8.71%16762.17-294.26-1.73%+19%-0.26%-27.7%
'23/07/0520.1-0.15-0.74%-9.38%17056.43-84.34-0.49%+18.4%-0.25%-27.8%
'23/07/0420.2500%-9.38%17140.77+56.57+0.33%+18.8%-0.33%-28.2%
'23/07/0320.25-0.15-0.74%-10%17084.2+168.66+1%+20%-1.74%-30.1%
'23/06/3020.4-0.05-0.24%-10.3%16915.54-26.76-0.16%+19.8%-0.08%-30.1%
'23/06/2920.45-0.05-0.24%-10.5%16942.3+6.67+0.04%+19.9%-0.28%-30.4%
'23/06/2820.5+0.4+1.99%-8.71%16935.63+47.73+0.28%+20.2%+1.71%-28.9%
'23/06/2720.1+0.15+0.75%-8.02%16887.9-171.34-1%+19%+1.75%-27%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2619.95+0.05+0.25%-7.79%17059.24-143.16-0.83%+18%+1.08%-25.8%
'23/06/2119.9-0.1-0.5%-8.25%17202.4+17.49+0.1%+18.1%-0.6%-26.4%
'23/06/2020+0.05+0.25%-8.02%17184.91-89.65-0.52%+17.5%+0.77%-25.5%
'23/06/1919.95-0.25-1.24%-9.16%17274.56-14.35-0.08%+17.4%-1.16%-26.6%
'23/06/1620.2+0.15+0.75%-8.48%17288.91-46.07-0.27%+17.1%+1.02%-25.6%
'23/06/1520.05+0.15+0.75%-7.79%17334.98+96.84+0.56%+17.8%+0.19%-25.6%
'23/06/1419.9+0.05+0.25%-7.56%17238.14+21.54+0.13%+17.9%+0.12%-25.5%
'23/06/1319.85-0.1-0.5%-8.02%17216.6+261.23+1.54%+19.7%-2.04%-27.8%
'23/06/1219.95-0.35-1.72%-9.61%16955.37+68.97+0.41%+20.2%-2.13%-29.8%
'23/06/0920.300%-9.61%16886.4+152.71+0.91%+21.3%-0.91%-30.9%
'23/06/0820.3+0.1+0.5%-9.16%16733.69-188.79-1.12%+20%+1.62%-29.1%
'23/06/0720.2+0.25+1.25%-8.02%16922.48+160.82+0.96%+21.1%+0.29%-29.1%
'23/06/0619.9500%-8.02%16761.66+47.23+0.28%+21.5%-0.28%-29.5%
'23/06/0519.95+0.45+2.31%-5.9%16714.43+7.52+0.05%+21.5%+2.26%-27.4%
'23/06/0219.5+0.2+1.04%-4.92%16706.91+194.26+1.18%+22.9%-0.14%-27.9%
'23/06/0119.3+0.05+0.26%-4.68%16512.65-66.31-0.4%+22.5%+0.66%-27.1%
'23/05/3119.25+0.1+0.52%-4.18%16578.96-43.78-0.26%+22.1%+0.78%-26.3%
'23/05/3019.15-0.1-0.52%-4.68%16622.74-13.56-0.08%+22%-0.44%-26.7%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2919.2500%-4.68%16636.3+131.25+0.8%+23%-0.8%-27.7%
'23/05/2619.25-0.25-1.28%-5.9%16505.05+213.05+1.31%+24.6%-2.59%-30.5%
'23/05/2519.5-0.25-1.27%-7.09%16292+132.68+0.82%+25.6%-2.09%-32.7%
'23/05/2419.75-0.05-0.25%-7.32%16159.32-28.71-0.18%+25.4%-0.07%-32.7%
'23/05/2319.8+0.15+0.76%-6.62%16188.03+7.14+0.04%+25.5%+0.72%-32.1%
'23/05/2219.65+0.15+0.77%-5.9%16180.89+5.97+0.04%+25.5%+0.73%-31.4%
'23/05/1919.5-0.4-2.01%-7.79%16174.92+73.04+0.45%+26.1%-2.46%-33.9%
'23/05/1819.900%-7.79%16101.88+176.59+1.11%+27.5%-1.11%-35.3%
'23/05/1719.9-0.05-0.25%-8.02%15925.29+251.39+1.6%+29.5%-1.85%-37.5%
'23/05/1619.95+0.15+0.76%-7.32%15673.9+198.85+1.28%+31.2%-0.52%-38.5%
'23/05/1519.8-0.2-1%-8.25%15475.05-27.31-0.18%+31%-0.82%-39.2%
'23/05/1220+0.2+1.01%-7.32%15502.36-12.28-0.08%+30.9%+1.09%-38.2%
'23/05/1119.8-0.45-2.22%-9.38%15514.64-127.12-0.81%+29.8%-1.41%-39.2%
'23/05/1020.2500%-9.38%15641.76-85.94-0.55%+29.1%+0.55%-38.5%
'23/05/0920.25-0.65-3.11%-12.2%15727.7+28.13+0.18%+29.3%-3.29%-41.5%
'23/05/0820.9+0.6+2.96%-9.61%15699.57+73.5+0.47%+29.9%+2.49%-39.5%
'23/05/0520.3+0.75+3.84%-6.14%15626.07+17.04+0.11%+30.1%+3.73%-36.2%
'23/05/0419.55-0.05-0.26%-6.38%15609.03+55.62+0.36%+30.5%-0.62%-36.9%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0319.6+0.25+1.29%-5.17%15553.41-83.07-0.53%+29.8%+1.82%-35%
'23/05/0219.35+0.25+1.31%-3.93%15636.48+57.3+0.37%+30.3%+0.94%-34.2%
'23/04/2819.1-0.1-0.52%-4.43%15579.18+167.69+1.09%+31.7%-1.61%-36.2%
'23/04/2719.200%-4.43%15411.49+36.86+0.24%+32%-0.24%-36.5%
'23/04/2619.2-0.05-0.26%-4.68%15374.63+3.9+0.03%+32.1%-0.29%-36.8%
'23/04/2519.25-0.7-3.51%-8.02%15370.73-256.14-1.64%+29.9%-1.87%-37.9%
'23/04/2419.95+0.25+1.27%-6.85%15626.87+23.88+0.15%+30.1%+1.12%-37%
'23/04/2119.7-0.6-2.96%-9.61%15602.99-104.53-0.67%+29.2%-2.29%-38.9%
'23/04/2020.3-0.55-2.64%-12%15707.52-62.95-0.4%+28.7%-2.24%-40.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。