≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9962 有益資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.85 16.85 0 0% 1.19% 16.85 17 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100168.9萬 66 1.5張/筆 16.89元 1.32 13.37 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
149251.4萬 110 1.4張/筆 16.88元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   9962 有益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2416.8500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2316.8500%0%19599.28+188.06+0.97%+3.71%-0.97%-3.71%
'24/04/2216.85-0.05-0.3%-0.3%19411.22-115.9-0.59%+3.1%+0.29%-3.39%
'24/04/1916.9-0.35-2.03%-2.32%19527.12-774.08-3.81%-0.83%+1.78%-1.48%
'24/04/1817.25-0.2-1.15%-3.44%20301.2+87.87+0.43%-0.4%-1.58%-3.03%
'24/04/1718.55+0.1+0.54%-2.71%20213.33+311.37+1.56%+1.15%-1.02%-3.86%
'24/04/1618.45-0.25-1.34%-4.01%19901.96-547.81-2.68%-1.56%+1.34%-2.46%
'24/04/1518.7+0.1+0.54%-3.49%20449.77-286.8-1.38%-2.92%+1.92%-0.58%
'24/04/1218.6+0.1+0.54%-2.97%20736.57-16.65-0.08%-2.99%+0.62%+0.02%
'24/04/1118.5-0.1-0.54%-3.49%20753.22-10.31-0.05%-3.04%-0.49%-0.45%
'24/04/1018.6-0.3-1.59%-5.03%20763.53-32.67-0.16%-3.2%-1.43%-1.83%
'24/04/0918.9+0.4+2.16%-2.97%20796.2+378.5+1.85%-1.4%+0.31%-1.57%
'24/04/0818.5+0.35+1.93%-1.1%20417.7+80.1+0.39%-1.01%+1.54%-0.09%
'24/04/0318.15+0.1+0.55%-0.55%20337.6-128.97-0.63%-1.64%+1.18%+1.08%
'24/04/0218.0500%-0.55%20466.57+244.24+1.21%-0.45%-1.21%-0.11%
'24/04/0118.05+0.1+0.56%0%20222.33-72.12-0.36%-0.8%+0.92%+0.8%
'24/03/2917.95+0.1+0.56%+0.56%20294.45+147.9+0.73%-0.07%-0.17%+0.63%
'24/03/2817.85+0.05+0.28%+0.84%20146.55-53.57-0.27%-0.34%+0.55%+1.18%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2717.8+0.25+1.42%+2.28%20200.12+73.63+0.37%+0.03%+1.05%+2.25%
'24/03/2617.55-0.15-0.85%+1.41%20126.49-65.76-0.33%-0.3%-0.52%+1.71%
'24/03/2517.700%+1.41%20192.25-36.18-0.18%-0.48%+0.18%+1.89%
'24/03/2217.7+0.05+0.28%+1.7%20228.43+29.34+0.15%-0.33%+0.13%+2.03%
'24/03/2117.65+0.25+1.44%+3.16%20199.09+414.64+2.1%+1.76%-0.66%+1.41%
'24/03/2017.4-0.05-0.29%+2.87%19784.45-72.75-0.37%+1.38%+0.08%+1.48%
'24/03/1917.45+0.2+1.16%+4.06%19857.2-22.65-0.11%+1.27%+1.27%+2.79%
'24/03/1817.25-0.1-0.58%+3.46%19879.85+197.35+1%+2.28%-1.58%+1.18%
'24/03/1517.35-0.1-0.57%+2.87%19682.5-255.42-1.28%+0.97%+0.71%+1.89%
'24/03/1417.45+0.2+1.16%+4.06%19937.92+9.41+0.05%+1.02%+1.11%+3.04%
'24/03/1317.25-0.4-2.27%+1.7%19928.51+13.96+0.07%+1.09%-2.34%+0.61%
'24/03/1217.65+0.4+2.32%+4.06%19914.55+188.47+0.96%+2.06%+1.36%+2%
'24/03/1117.25+0.05+0.29%+4.36%19726.08-59.24-0.3%+1.75%+0.59%+2.61%
'24/03/0817.2-0.55-3.1%+1.13%19785.32+91.8+0.47%+2.23%-3.57%-1.1%
'24/03/0717.7500%+1.13%19693.52+194.07+1%+3.24%-1%-2.12%
'24/03/0617.75-0.05-0.28%+0.84%19499.45+112.53+0.58%+3.84%-0.86%-3%
'24/03/0517.8-0.05-0.28%+0.56%19386.92+81.61+0.42%+4.28%-0.7%-3.72%
'24/03/0417.85-0.05-0.28%+0.28%19305.31+369.38+1.95%+6.32%-2.23%-6.04%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0117.9-0.1-0.56%-0.28%18935.93-30.84-0.16%+6.14%-0.4%-6.42%
'24/02/2918-0.05-0.28%-0.55%18966.77+112.36+0.6%+6.77%-0.88%-7.33%
'24/02/2718.05+0.1+0.56%0%18854.41-93.64-0.49%+6.25%+1.05%-6.25%
'24/02/2617.95-0.1-0.55%-0.55%18948.05+58.86+0.31%+6.58%-0.86%-7.13%
'24/02/2318.05-0.05-0.28%-0.83%18889.19+36.41+0.19%+6.78%-0.47%-7.61%
'24/02/2218.1+0.15+0.84%0%18852.78+176.47+0.94%+7.79%-0.1%-7.79%
'24/02/2117.95+0.05+0.28%+0.28%18676.31-76.85-0.41%+7.35%+0.69%-7.07%
'24/02/2017.9-0.15-0.83%-0.55%18753.16+117.36+0.63%+8.03%-1.46%-8.58%
'24/02/1918.05+0.15+0.84%+0.28%18635.8+28.55+0.15%+8.19%+0.69%-7.91%
'24/02/1617.9+0.15+0.85%+1.13%18607.25-37.32-0.2%+7.98%+1.05%-6.85%
'24/02/1517.75-0.15-0.84%+0.28%18644.57+548.5+3.03%+11.2%-3.87%-11%
'24/02/0517.900%+0.28%18096.07+36.14+0.2%+11.5%-0.2%-11.2%
'24/02/0217.9-0.1-0.56%-0.28%18059.93+91.82+0.51%+12%-1.07%-12.3%
'24/02/011800%-0.28%17968.11+78.55+0.44%+12.5%-0.44%-12.8%
'24/01/3118-0.05-0.28%-0.55%17889.56-145.07-0.8%+11.6%+0.52%-12.2%
'24/01/3018.05-0.05-0.28%-0.83%18034.63-85-0.47%+11.1%+0.19%-11.9%
'24/01/2918.100%-0.83%18119.63+124.6+0.69%+11.9%-0.69%-12.7%
'24/01/2618.1+0.1+0.56%-0.28%17995.03-7.59-0.04%+11.8%+0.6%-12.1%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2518-0.15-0.83%-1.1%18002.62+126.79+0.71%+12.6%-1.54%-13.7%
'24/01/2418.15+0.1+0.55%-0.55%17875.83+1.24+0.01%+12.6%+0.54%-13.2%
'24/01/2318.05+0.05+0.28%-0.28%17874.59+59.49+0.33%+13%-0.05%-13.3%
'24/01/2218+0.05+0.28%0%17815.1+133.58+0.76%+13.9%-0.48%-13.9%
'24/01/1917.95+0.15+0.84%+0.84%17681.52+453.73+2.63%+16.9%-1.79%-16%
'24/01/1817.8+0.1+0.56%+1.41%17227.79+66+0.38%+17.3%+0.18%-15.9%
'24/01/1717.7-0.2-1.12%+0.28%17161.79-185.08-1.07%+16.1%-0.05%-15.8%
'24/01/1617.9-0.25-1.38%-1.1%17346.87-199.95-1.14%+14.7%-0.24%-15.8%
'24/01/1518.15-0.05-0.27%-1.37%17546.82+33.99+0.19%+15%-0.46%-16.3%
'24/01/1218.200%-1.37%17512.83-32.49-0.19%+14.7%+0.19%-16.1%
'24/01/1118.200%-1.37%17545.32+79.69+0.46%+15.3%-0.46%-16.6%
'24/01/1018.2-0.1-0.55%-1.91%17465.63-69.86-0.4%+14.8%-0.15%-16.7%
'24/01/0918.3-0.1-0.54%-2.45%17535.49-37.17-0.21%+14.6%-0.33%-17%
'24/01/0818.4+0.3+1.66%-0.83%17572.66+53.52+0.31%+14.9%+1.35%-15.7%
'24/01/0518.100%-0.83%17519.14-30.51-0.17%+14.7%+0.17%-15.5%
'24/01/0418.1-0.05-0.28%-1.1%17549.65-9.66-0.06%+14.6%-0.22%-15.8%
'24/01/0318.15-0.1-0.55%-1.64%17559.31-294.45-1.65%+12.8%+1.1%-14.4%
'24/01/0218.2500%-1.64%17853.76-77.05-0.43%+12.3%+0.43%-13.9%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2918.2500%-1.64%17930.81+20.44+0.11%+12.4%-0.11%-14%
'23/12/2818.25-0.1-0.54%-2.18%17910.37+18.87+0.11%+12.5%-0.65%-14.7%
'23/12/2718.35-0.1-0.54%-2.71%17891.5+139.77+0.79%+13.4%-1.33%-16.1%
'23/12/2618.4500%-2.71%17751.73+146.89+0.83%+14.4%-0.83%-17.1%
'23/12/2518.4500%-2.71%17604.84+8.21+0.05%+14.4%-0.05%-17.1%
'23/12/2218.45-0.1-0.54%-3.23%17596.63+52.89+0.3%+14.8%-0.84%-18%
'23/12/2118.55+0.05+0.27%-2.97%17543.74-91.46-0.52%+14.2%+0.79%-17.1%
'23/12/2018.5+0.1+0.54%-2.45%17635.2+58.65+0.33%+14.5%+0.21%-17%
'23/12/1918.4-0.35-1.87%-4.27%17576.55-75.48-0.43%+14%-1.44%-18.3%
'23/12/1818.75-0.25-1.32%-5.53%17652.03-21.84-0.12%+13.9%-1.2%-19.4%
'23/12/1519+1.35+7.65%+1.7%17673.87+20.76+0.12%+14%+7.53%-12.3%
'23/12/1417.65+0.05+0.28%+1.99%17653.11+184.18+1.05%+15.2%-0.77%-13.3%
'23/12/1317.6-0.05-0.28%+1.7%17468.93+18.3+0.1%+15.4%-0.38%-13.7%
'23/12/1217.6500%+1.7%17450.63+32.29+0.19%+15.6%-0.19%-13.9%
'23/12/1117.65-0.05-0.28%+1.41%17418.34+34.35+0.2%+15.8%-0.48%-14.4%
'23/12/0817.7-0.05-0.28%+1.13%17383.99+105.25+0.61%+16.5%-0.89%-15.4%
'23/12/0717.75-0.05-0.28%+0.84%17278.74-81.98-0.47%+16%+0.19%-15.1%
'23/12/0617.800%+0.84%17360.72+32.71+0.19%+16.2%-0.19%-15.3%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0517.8-0.1-0.56%+0.28%17328.01-93.47-0.54%+15.6%-0.02%-15.3%
'23/12/0417.900%+0.28%17421.48-16.87-0.1%+15.4%+0.1%-15.2%
'23/12/0117.9+0.1+0.56%+0.84%17438.35+4.5+0.03%+15.5%+0.53%-14.6%
'23/11/3017.8-0.15-0.84%0%17433.85+63.29+0.36%+15.9%-1.2%-15.9%
'23/11/2917.9500%0%17370.56+29.31+0.17%+16.1%-0.17%-16.1%
'23/11/2817.95+0.2+1.13%+1.13%17341.25+203.83+1.19%+17.5%-0.06%-16.3%
'23/11/2717.75-0.2-1.11%0%17137.42-150-0.87%+16.5%-0.24%-16.5%
'23/11/2417.95-0.05-0.28%-0.28%17287.42-7.13-0.04%+16.4%-0.24%-16.7%
'23/11/2318+0.25+1.41%+1.13%17294.55-15.71-0.09%+16.3%+1.5%-15.2%
'23/11/2217.75+0.2+1.14%+2.28%17310.26-106.44-0.61%+15.6%+1.75%-13.3%
'23/11/2117.5500%+2.28%17416.7+206.23+1.2%+17%-1.2%-14.7%
'23/11/2017.55+0.05+0.29%+2.57%17210.47+1.52+0.01%+17%+0.28%-14.4%
'23/11/1717.5-0.05-0.28%+2.28%17208.95+37.77+0.22%+17.2%-0.5%-15%
'23/11/1617.55+0.1+0.57%+2.87%17171.18+42.4+0.25%+17.5%+0.32%-14.7%
'23/11/1517.45+0.05+0.29%+3.16%17128.78+213.07+1.26%+19%-0.97%-15.9%
'23/11/1417.4+0.05+0.29%+3.46%16915.71+76.42+0.45%+19.6%-0.16%-16.1%
'23/11/1317.35-0.05-0.29%+3.16%16839.29+156.62+0.94%+20.7%-1.23%-17.5%
'23/11/1017.4-0.05-0.29%+2.87%16682.67-62.98-0.38%+20.2%+0.09%-17.4%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0917.45-0.05-0.29%+2.57%16745.65+4.82+0.03%+20.3%-0.32%-17.7%
'23/11/0817.5-0.2-1.13%+1.41%16740.83+55.88+0.33%+20.7%-1.46%-19.2%
'23/11/0717.7+0.1+0.57%+1.99%16684.95+35.59+0.21%+20.9%+0.36%-18.9%
'23/11/0617.6+0.25+1.44%+3.46%16649.36+141.71+0.86%+22%+0.58%-18.5%
'23/11/0317.35+0.1+0.58%+4.06%16507.65+110.7+0.68%+22.8%-0.1%-18.7%
'23/11/0217.25+0.1+0.58%+4.66%16396.95+358.39+2.23%+25.5%-1.65%-20.9%
'23/11/0117.15-0.1-0.58%+4.06%16038.56+37.29+0.23%+25.8%-0.81%-21.8%
'23/10/3117.2500%+4.06%16001.27-148.41-0.92%+24.7%+0.92%-20.6%
'23/10/3017.25-0.05-0.29%+3.76%16149.68+15.07+0.09%+24.8%-0.38%-21%
'23/10/2717.300%+3.76%16134.61+60.87+0.38%+25.2%-0.38%-21.5%
'23/10/2617.3-0.05-0.29%+3.46%16073.74-285.15-1.74%+23.1%+1.45%-19.6%
'23/10/2517.35+0.15+0.87%+4.36%16358.89+49.13+0.3%+23.4%+0.57%-19.1%
'23/10/2417.2+0.15+0.88%+5.28%16309.76+58.4+0.36%+23.9%+0.52%-18.6%
'23/10/2317.0500%+5.28%16251.36-189.36-1.15%+22.5%+1.15%-17.2%
'23/10/2017.05+0.05+0.29%+5.59%16440.72-12.01-0.07%+22.4%+0.36%-16.8%
'23/10/1917+0.05+0.29%+5.9%16452.73+11.82+0.07%+22.4%+0.22%-16.5%
'23/10/1816.95-0.15-0.88%+4.97%16440.91-201.64-1.21%+21%+0.33%-16%
'23/10/1717.1-0.1-0.58%+4.36%16642.55-9.69-0.06%+20.9%-0.52%-16.5%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1617.2-0.05-0.29%+4.06%16652.24-130.33-0.78%+20%+0.49%-15.9%
'23/10/1317.25-0.05-0.29%+3.76%16782.57-43.34-0.26%+19.6%-0.03%-15.9%
'23/10/1217.3+0.1+0.58%+4.36%16825.91+153.88+0.92%+20.8%-0.34%-16.4%
'23/10/1117.2+0.05+0.29%+4.66%16672.03+151.46+0.92%+21.9%-0.63%-17.2%
'23/10/0617.15+0.15+0.88%+5.59%16520.57+67.05+0.41%+22.4%+0.47%-16.8%
'23/10/051700%+5.59%16453.52+180.14+1.11%+23.7%-1.11%-18.1%
'23/10/0417-0.05-0.29%+5.28%16273.38-180.96-1.1%+22.3%+0.81%-17.1%
'23/10/0317.05-0.05-0.29%+4.97%16454.34-102.97-0.62%+21.6%+0.33%-16.6%
'23/10/0217.1+0.05+0.29%+5.28%16557.31+203.57+1.24%+23.1%-0.95%-17.8%
'23/09/2817.0500%+5.28%16353.74+43.38+0.27%+23.4%-0.27%-18.2%
'23/09/2717.05-0.15-0.87%+4.36%16310.36+34.29+0.21%+23.7%-1.08%-19.3%
'23/09/2617.200%+4.36%16276.07-176.16-1.07%+22.4%+1.07%-18%
'23/09/2517.200%+4.36%16452.23+107.75+0.66%+23.2%-0.66%-18.8%
'23/09/2217.200%+4.36%16344.48+27.81+0.17%+23.4%-0.17%-19%
'23/09/2117.2-0.35-1.99%+2.28%16316.67-218.08-1.32%+21.8%-0.67%-19.5%
'23/09/2017.55-0.15-0.85%+1.41%16534.75-101.57-0.61%+21%-0.24%-19.6%
'23/09/1917.700%+1.41%16636.32-61.92-0.37%+20.6%+0.37%-19.1%
'23/09/1817.7-0.1-0.56%+0.84%16698.24-222.68-1.32%+19%+0.76%-18.1%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1517.8-0.05-0.28%+0.56%16920.92+113.36+0.67%+19.8%-0.95%-19.2%
'23/09/1417.8500%+0.56%16807.56+226.05+1.36%+21.4%-1.36%-20.9%
'23/09/1317.85+0.15+0.85%+1.41%16581.51+8.8+0.05%+21.5%+0.8%-20.1%
'23/09/1217.7+0.15+0.85%+2.28%16572.71+139.76+0.85%+22.5%0%-20.2%
'23/09/1117.55-0.35-1.96%+0.28%16432.95-143.07-0.86%+21.5%-1.1%-21.2%
'23/09/0817.9+0.6+3.47%+3.76%16576.02-43.12-0.26%+21.1%+3.73%-17.4%
'23/09/0717.3+0.15+0.87%+4.66%16619.14-119.02-0.71%+20.3%+1.58%-15.6%
'23/09/0617.15-0.35-2%+2.57%16738.16-53.45-0.32%+19.9%-1.68%-17.3%
'23/09/0517.5+0.15+0.86%+3.46%16791.61+1.92+0.01%+19.9%+0.85%-16.4%
'23/09/0417.35+0.1+0.58%+4.06%16789.69+144.75+0.87%+20.9%-0.29%-16.9%
'23/09/0117.25+0.1+0.58%+4.66%16644.94+10.43+0.06%+21%+0.52%-16.4%
'23/08/3117.15+0.05+0.29%+4.97%16634.51-85.31-0.51%+20.4%+0.8%-15.4%
'23/08/3017.1+0.05+0.29%+5.28%16719.82+96.17+0.58%+21.1%-0.29%-15.8%
'23/08/2917.0500%+5.28%16623.65+114.39+0.69%+21.9%-0.69%-16.7%
'23/08/2817.05+0.05+0.29%+5.59%16509.26+27.68+0.17%+22.1%+0.12%-16.6%
'23/08/2517+0.05+0.29%+5.9%16481.58-289.29-1.72%+20%+2.01%-14.1%
'23/08/2416.95+0.05+0.3%+6.21%16770.87+193.97+1.17%+21.4%-0.87%-15.2%
'23/08/2316.9+0.1+0.6%+6.85%16576.9+139.29+0.85%+22.5%-0.25%-15.6%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2216.8-0.3-1.75%+4.97%16437.61+56.12+0.34%+22.9%-2.09%-17.9%
'23/08/2117.1-0.3-1.72%+3.16%16381.49+0.180%+22.9%-1.72%-19.7%
'23/08/1817.4+0.1+0.58%+3.76%16381.31-135.35-0.82%+21.9%+1.4%-18.1%
'23/08/1717.3+0.05+0.29%+4.06%16516.66+69.88+0.42%+22.4%-0.13%-18.3%
'23/08/1617.25+0.1+0.58%+4.66%16446.78-8.02-0.05%+22.3%+0.63%-17.7%
'23/08/1517.15+0.25+1.48%+6.21%16454.8+61.14+0.37%+22.8%+1.11%-16.6%
'23/08/1416.9-0.5-2.87%+3.16%16393.66-207.59-1.25%+21.3%-1.62%-18.1%
'23/08/1117.4+0.05+0.29%+3.46%16601.25-33.45-0.2%+21%+0.49%-17.6%
'23/08/1017.35-0.55-3.07%+0.28%16634.7-236.24-1.4%+19.3%-1.67%-19%
'23/08/0917.9-0.5-2.72%-2.45%16870.94-6.13-0.04%+19.3%-2.68%-21.7%
'23/08/0818.4-0.15-0.81%-3.23%16877.07-118.93-0.7%+18.4%-0.11%-21.7%
'23/08/0718.5500%-3.23%16996+152.32+0.9%+19.5%-0.9%-22.8%
'23/08/0418.55+0.1+0.54%-2.71%16843.68-50.05-0.3%+19.2%+0.84%-21.9%
'23/08/0218.4500%-2.71%16893.73-319.14-1.85%+17%+1.85%-19.7%
'23/08/0118.45+0.05+0.27%-2.45%17212.87+67.44+0.39%+17.4%-0.12%-19.9%
'23/07/3118.4-0.25-1.34%-3.75%17145.43-147.5-0.85%+16.4%-0.49%-20.2%
'23/07/2818.65-0.15-0.8%-4.52%17292.93+51.11+0.3%+16.8%-1.1%-21.3%
'23/07/2718.8+0.15+0.8%-3.75%17241.82+79.27+0.46%+17.3%+0.34%-21.1%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2618.65+0.25+1.36%-2.45%17162.55-36.34-0.21%+17.1%+1.57%-19.5%
'23/07/2518.4+0.05+0.27%-2.18%17198.89+165.28+0.97%+18.2%-0.7%-20.4%
'23/07/2418.35-0.5-2.65%-4.77%17033.61+2.91+0.02%+18.2%-2.67%-23%
'23/07/2118.85-0.05-0.26%-5.03%17030.7-134.19-0.78%+17.3%+0.52%-22.3%
'23/07/2018.9+0.7+3.85%-1.37%17164.89+48.45+0.28%+17.6%+3.57%-19%
'23/07/1918.200%-1.37%17116.44-111.47-0.65%+16.9%+0.65%-18.2%
'23/07/1818.2-0.2-1.09%-2.45%17227.91-106.38-0.61%+16.1%-0.48%-18.6%
'23/07/1718.4+0.1+0.55%-1.91%17334.29+50.58+0.29%+16.5%+0.26%-18.4%
'23/07/1418.3+0.2+1.1%-0.83%17283.71+222.31+1.3%+18%-0.2%-18.8%
'23/07/1318.1-0.1-0.55%-1.37%17061.4+99.37+0.59%+18.7%-1.14%-20.1%
'23/07/1218.2-0.45-2.41%-3.75%16962.03+63.12+0.37%+19.1%-2.78%-22.9%
'23/07/1118.65-0.2-1.06%-4.77%16898.91+246.11+1.48%+20.9%-2.54%-25.7%
'23/07/1018.85-0.65-3.33%-7.95%16652.8-11.41-0.07%+20.8%-3.26%-28.8%
'23/07/0719.5-0.2-1.02%-8.88%16664.21-97.96-0.58%+20.1%-0.44%-29%
'23/07/0619.7-0.4-1.99%-10.7%16762.17-294.26-1.73%+18%-0.26%-28.7%
'23/07/0520.1-0.15-0.74%-11.4%17056.43-84.34-0.49%+17.4%-0.25%-28.8%
'23/07/0420.2500%-11.4%17140.77+56.57+0.33%+17.8%-0.33%-29.2%
'23/07/0320.25-0.15-0.74%-12%17084.2+168.66+1%+19%-1.74%-31%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3020.4-0.05-0.24%-12.2%16915.54-26.76-0.16%+18.8%-0.08%-31.1%
'23/06/2920.45-0.05-0.24%-12.4%16942.3+6.67+0.04%+18.9%-0.28%-31.3%
'23/06/2820.5+0.4+1.99%-10.7%16935.63+47.73+0.28%+19.2%+1.71%-29.9%
'23/06/2720.1+0.15+0.75%-10%16887.9-171.34-1%+18%+1.75%-28%
'23/06/2619.95+0.05+0.25%-9.8%17059.24-143.16-0.83%+17%+1.08%-26.8%
'23/06/2119.9-0.1-0.5%-10.2%17202.4+17.49+0.1%+17.1%-0.6%-27.4%
'23/06/2020+0.05+0.25%-10%17184.91-89.65-0.52%+16.5%+0.77%-26.6%
'23/06/1919.95-0.25-1.24%-11.1%17274.56-14.35-0.08%+16.4%-1.16%-27.6%
'23/06/1620.2+0.15+0.75%-10.5%17288.91-46.07-0.27%+16.1%+1.02%-26.6%
'23/06/1520.05+0.15+0.75%-9.8%17334.98+96.84+0.56%+16.8%+0.19%-26.6%
'23/06/1419.9+0.05+0.25%-9.57%17238.14+21.54+0.13%+16.9%+0.12%-26.5%
'23/06/1319.85-0.1-0.5%-10%17216.6+261.23+1.54%+18.7%-2.04%-28.8%
'23/06/1219.95-0.35-1.72%-11.6%16955.37+68.97+0.41%+19.2%-2.13%-30.8%
'23/06/0920.300%-11.6%16886.4+152.71+0.91%+20.3%-0.91%-31.9%
'23/06/0820.3+0.1+0.5%-11.1%16733.69-188.79-1.12%+19%+1.62%-30.1%
'23/06/0720.2+0.25+1.25%-10%16922.48+160.82+0.96%+20.1%+0.29%-30.1%
'23/06/0619.9500%-10%16761.66+47.23+0.28%+20.4%-0.28%-30.5%
'23/06/0519.95+0.45+2.31%-7.95%16714.43+7.52+0.05%+20.5%+2.26%-28.4%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0219.5+0.2+1.04%-6.99%16706.91+194.26+1.18%+21.9%-0.14%-28.9%
'23/06/0119.3+0.05+0.26%-6.75%16512.65-66.31-0.4%+21.4%+0.66%-28.2%
'23/05/3119.25+0.1+0.52%-6.27%16578.96-43.78-0.26%+21.1%+0.78%-27.4%
'23/05/3019.15-0.1-0.52%-6.75%16622.74-13.56-0.08%+21%-0.44%-27.8%
'23/05/2919.2500%-6.75%16636.3+131.25+0.8%+22%-0.8%-28.7%
'23/05/2619.25-0.25-1.28%-7.95%16505.05+213.05+1.31%+23.6%-2.59%-31.5%
'23/05/2519.5-0.25-1.27%-9.11%16292+132.68+0.82%+24.6%-2.09%-33.7%
'23/05/2419.75-0.05-0.25%-9.34%16159.32-28.71-0.18%+24.4%-0.07%-33.7%
'23/05/2319.8+0.15+0.76%-8.65%16188.03+7.14+0.04%+24.4%+0.72%-33.1%
'23/05/2219.65+0.15+0.77%-7.95%16180.89+5.97+0.04%+24.5%+0.73%-32.4%
'23/05/1919.5-0.4-2.01%-9.8%16174.92+73.04+0.45%+25%-2.46%-34.8%
'23/05/1819.900%-9.8%16101.88+176.59+1.11%+26.4%-1.11%-36.2%
'23/05/1719.9-0.05-0.25%-10%15925.29+251.39+1.6%+28.4%-1.85%-38.5%
'23/05/1619.95+0.15+0.76%-9.34%15673.9+198.85+1.28%+30.1%-0.52%-39.4%
'23/05/1519.8-0.2-1%-10.2%15475.05-27.31-0.18%+29.9%-0.82%-40.1%
'23/05/1220+0.2+1.01%-9.34%15502.36-12.28-0.08%+29.8%+1.09%-39.1%
'23/05/1119.8-0.45-2.22%-11.4%15514.64-127.12-0.81%+28.7%-1.41%-40.1%
'23/05/1020.2500%-11.4%15641.76-85.94-0.55%+28%+0.55%-39.4%
交易
日期		(9962) 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0920.25-0.65-3.11%-14.1%15727.7+28.13+0.18%+28.2%-3.29%-42.3%
'23/05/0820.9+0.6+2.96%-11.6%15699.57+73.5+0.47%+28.8%+2.49%-40.4%
'23/05/0520.3+0.75+3.84%-8.18%15626.07+17.04+0.11%+29%+3.73%-37.2%
'23/05/0419.55-0.05-0.26%-8.42%15609.03+55.62+0.36%+29.4%-0.62%-37.9%
'23/05/0319.6+0.25+1.29%-7.24%15553.41-83.07-0.53%+28.7%+1.82%-36%
'23/05/0219.35+0.25+1.31%-6.02%15636.48+57.3+0.37%+29.2%+0.94%-35.2%
'23/04/2819.1-0.1-0.52%-6.51%15579.18+167.69+1.09%+30.6%-1.61%-37.1%
'23/04/2719.200%-6.51%15411.49+36.86+0.24%+30.9%-0.24%-37.5%
'23/04/2619.2-0.05-0.26%-6.75%15374.63+3.9+0.03%+31%-0.29%-37.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。