≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9960 邁達康資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 26.95 0 0% 0.93% 26.95 27 26.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2670.35萬 25 1張/筆 26.87元 1.43 10.69 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
719.36萬 32 0.2張/筆 26.94元 +0.1 (+0.37%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新59分 / 平均53分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   9960 邁達康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2426.9500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2326.95+0.1+0.37%+0.37%19599.28+188.06+0.97%+3.71%-0.6%-3.34%
'24/04/2226.85-0.05-0.19%+0.19%19411.22-115.9-0.59%+3.1%+0.4%-2.91%
'24/04/1926.900%+0.19%19527.12-774.08-3.81%-0.83%+3.81%+1.02%
'24/04/1826.900%+0.19%20301.2+87.87+0.43%-0.4%-0.43%+0.59%
'24/04/1726.9+0.05+0.19%+0.37%20213.33+311.37+1.56%+1.15%-1.37%-0.78%
'24/04/1626.8500%+0.37%19901.96-547.81-2.68%-1.56%+2.68%+1.93%
'24/04/1526.85-0.15-0.56%-0.19%20449.77-286.8-1.38%-2.92%+0.82%+2.73%
'24/04/1227+0.1+0.37%+0.19%20736.57-16.65-0.08%-2.99%+0.45%+3.18%
'24/04/1126.900%+0.19%20753.22-10.31-0.05%-3.04%+0.05%+3.23%
'24/04/1026.900%+0.19%20763.53-32.67-0.16%-3.2%+0.16%+3.38%
'24/04/0926.900%+0.19%20796.2+378.5+1.85%-1.4%-1.85%+1.59%
'24/04/0826.900%+0.19%20417.7+80.1+0.39%-1.01%-0.39%+1.2%
'24/04/0326.9+0.05+0.19%+0.37%20337.6-128.97-0.63%-1.64%+0.82%+2.01%
'24/04/0226.85-0.1-0.37%0%20466.57+244.24+1.21%-0.45%-1.58%+0.45%
'24/04/0126.95-0.1-0.37%-0.37%20222.33-72.12-0.36%-0.8%-0.01%+0.43%
'24/03/2927.05+0.05+0.19%-0.19%20294.45+147.9+0.73%-0.07%-0.54%-0.11%
'24/03/282700%-0.19%20146.55-53.57-0.27%-0.34%+0.27%+0.15%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2727+0.1+0.37%+0.19%20200.12+73.63+0.37%+0.03%0%+0.16%
'24/03/2626.9-0.1-0.37%-0.19%20126.49-65.76-0.33%-0.3%-0.04%+0.11%
'24/03/2527+0.15+0.56%+0.37%20192.25-36.18-0.18%-0.48%+0.74%+0.85%
'24/03/2226.85-0.1-0.37%0%20228.43+29.34+0.15%-0.33%-0.52%+0.33%
'24/03/2126.9500%0%20199.09+414.64+2.1%+1.76%-2.1%-1.76%
'24/03/2026.9500%0%19784.45-72.75-0.37%+1.38%+0.37%-1.38%
'24/03/1926.95-0.05-0.19%-0.19%19857.2-22.65-0.11%+1.27%-0.08%-1.45%
'24/03/1827+0.15+0.56%+0.37%19879.85+197.35+1%+2.28%-0.44%-1.91%
'24/03/1526.85-0.15-0.56%-0.19%19682.5-255.42-1.28%+0.97%+0.72%-1.16%
'24/03/1427+0.15+0.56%+0.37%19937.92+9.41+0.05%+1.02%+0.51%-0.65%
'24/03/1326.85-0.1-0.37%0%19928.51+13.96+0.07%+1.09%-0.44%-1.09%
'24/03/1226.95-0.05-0.19%-0.19%19914.55+188.47+0.96%+2.06%-1.15%-2.24%
'24/03/112700%-0.19%19726.08-59.24-0.3%+1.75%+0.3%-1.94%
'24/03/082700%-0.19%19785.32+91.8+0.47%+2.23%-0.47%-2.41%
'24/03/0727-0.05-0.18%-0.37%19693.52+194.07+1%+3.24%-1.18%-3.61%
'24/03/0627.05+0.05+0.19%-0.19%19499.45+112.53+0.58%+3.84%-0.39%-4.03%
'24/03/052700%-0.19%19386.92+81.61+0.42%+4.28%-0.42%-4.47%
'24/03/0427+0.25+0.93%+0.75%19305.31+369.38+1.95%+6.32%-1.02%-5.57%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0126.75+0.05+0.19%+0.94%18935.93-30.84-0.16%+6.14%+0.35%-5.21%
'24/02/2926.7+0.15+0.56%+1.51%18966.77+112.36+0.6%+6.77%-0.04%-5.27%
'24/02/2726.55-0.1-0.38%+1.13%18854.41-93.64-0.49%+6.25%+0.11%-5.12%
'24/02/2626.65+0.15+0.57%+1.7%18948.05+58.86+0.31%+6.58%+0.26%-4.88%
'24/02/2326.500%+1.7%18889.19+36.41+0.19%+6.78%-0.19%-5.09%
'24/02/2226.5-0.1-0.38%+1.32%18852.78+176.47+0.94%+7.79%-1.32%-6.48%
'24/02/2126.6+0.25+0.95%+2.28%18676.31-76.85-0.41%+7.35%+1.36%-5.07%
'24/02/2026.35-0.85-3.12%-0.92%18753.16+117.36+0.63%+8.03%-3.75%-8.95%
'24/02/1927.2+0.65+2.45%+1.51%18635.8+28.55+0.15%+8.19%+2.3%-6.69%
'24/02/1626.55-0.05-0.19%+1.32%18607.25-37.32-0.2%+7.98%+0.01%-6.66%
'24/02/1526.6-0.45-1.66%-0.37%18644.57+548.5+3.03%+11.2%-4.69%-11.6%
'24/02/0527.0500%-0.37%18096.07+36.14+0.2%+11.5%-0.2%-11.8%
'24/02/0227.0500%-0.37%18059.93+91.82+0.51%+12%-0.51%-12.4%
'24/02/0127.0500%-0.37%17968.11+78.55+0.44%+12.5%-0.44%-12.9%
'24/01/3127.05+0.05+0.19%-0.19%17889.56-145.07-0.8%+11.6%+0.99%-11.8%
'24/01/3027+0.05+0.19%0%18034.63-85-0.47%+11.1%+0.66%-11.1%
'24/01/2926.95+0.1+0.37%+0.37%18119.63+124.6+0.69%+11.9%-0.32%-11.5%
'24/01/2626.85-0.15-0.56%-0.19%17995.03-7.59-0.04%+11.8%-0.52%-12%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/252700%-0.19%18002.62+126.79+0.71%+12.6%-0.71%-12.8%
'24/01/2427+0.1+0.37%+0.19%17875.83+1.24+0.01%+12.6%+0.36%-12.4%
'24/01/2326.9-0.1-0.37%-0.19%17874.59+59.49+0.33%+13%-0.7%-13.2%
'24/01/2227+0.3+1.12%+0.94%17815.1+133.58+0.76%+13.9%+0.36%-12.9%
'24/01/1926.700%+0.94%17681.52+453.73+2.63%+16.9%-2.63%-15.9%
'24/01/1826.7+0.15+0.56%+1.51%17227.79+66+0.38%+17.3%+0.18%-15.8%
'24/01/1726.55-0.15-0.56%+0.94%17161.79-185.08-1.07%+16.1%+0.51%-15.1%
'24/01/1626.7-0.1-0.37%+0.56%17346.87-199.95-1.14%+14.7%+0.77%-14.2%
'24/01/1526.8+0.1+0.37%+0.94%17546.82+33.99+0.19%+15%+0.18%-14%
'24/01/1226.7+0.05+0.19%+1.13%17512.83-32.49-0.19%+14.7%+0.38%-13.6%
'24/01/1126.65-0.6-2.2%-1.1%17545.32+79.69+0.46%+15.3%-2.66%-16.4%
'24/01/1027.25-0.1-0.37%-1.46%17465.63-69.86-0.4%+14.8%+0.03%-16.3%
'24/01/0927.35-0.15-0.55%-2%17535.49-37.17-0.21%+14.6%-0.34%-16.6%
'24/01/0827.500%-2%17572.66+53.52+0.31%+14.9%-0.31%-16.9%
'24/01/0527.5-0.1-0.36%-2.36%17519.14-30.51-0.17%+14.7%-0.19%-17.1%
'24/01/0427.6+0.25+0.91%-1.46%17549.65-9.66-0.06%+14.6%+0.97%-16.1%
'24/01/0327.35-0.05-0.18%-1.64%17559.31-294.45-1.65%+12.8%+1.47%-14.4%
'24/01/0227.4-0.05-0.18%-1.82%17853.76-77.05-0.43%+12.3%+0.25%-14.1%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2927.45+0.15+0.55%-1.28%17930.81+20.44+0.11%+12.4%+0.44%-13.7%
'23/12/2827.3-0.3-1.09%-2.36%17910.37+18.87+0.11%+12.5%-1.2%-14.9%
'23/12/2727.6+0.35+1.28%-1.1%17891.5+139.77+0.79%+13.4%+0.49%-14.5%
'23/12/2627.25-0.05-0.18%-1.28%17751.73+146.89+0.83%+14.4%-1.01%-15.6%
'23/12/2527.3-0.45-1.62%-2.88%17604.84+8.21+0.05%+14.4%-1.67%-17.3%
'23/12/2227.75+0.3+1.09%-1.82%17596.63+52.89+0.3%+14.8%+0.79%-16.6%
'23/12/2127.45-0.05-0.18%-2%17543.74-91.46-0.52%+14.2%+0.34%-16.2%
'23/12/2027.5-0.1-0.36%-2.36%17635.2+58.65+0.33%+14.5%-0.69%-16.9%
'23/12/1927.6-0.1-0.36%-2.71%17576.55-75.48-0.43%+14%+0.07%-16.8%
'23/12/1827.7-0.15-0.54%-3.23%17652.03-21.84-0.12%+13.9%-0.42%-17.1%
'23/12/1527.8500%-3.23%17673.87+20.76+0.12%+14%-0.12%-17.3%
'23/12/1427.85+0.05+0.18%-3.06%17653.11+184.18+1.05%+15.2%-0.87%-18.3%
'23/12/1327.8+0.05+0.18%-2.88%17468.93+18.3+0.1%+15.4%+0.08%-18.2%
'23/12/1227.75-0.05-0.18%-3.06%17450.63+32.29+0.19%+15.6%-0.37%-18.6%
'23/12/1127.8+0.45+1.65%-1.46%17418.34+34.35+0.2%+15.8%+1.45%-17.3%
'23/12/0827.35+0.15+0.55%-0.92%17383.99+105.25+0.61%+16.5%-0.06%-17.4%
'23/12/0727.200%-0.92%17278.74-81.98-0.47%+16%+0.47%-16.9%
'23/12/0627.2+0.05+0.18%-0.74%17360.72+32.71+0.19%+16.2%-0.01%-16.9%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0527.15+0.05+0.18%-0.55%17328.01-93.47-0.54%+15.6%+0.72%-16.1%
'23/12/0427.1+0.2+0.74%+0.19%17421.48-16.87-0.1%+15.4%+0.84%-15.3%
'23/12/0126.9-0.05-0.19%0%17438.35+4.5+0.03%+15.5%-0.22%-15.5%
'23/11/3026.95+0.1+0.37%+0.37%17433.85+63.29+0.36%+15.9%+0.01%-15.5%
'23/11/2926.85-0.2-0.74%-0.37%17370.56+29.31+0.17%+16.1%-0.91%-16.5%
'23/11/2827.05+0.05+0.19%-0.19%17341.25+203.83+1.19%+17.5%-1%-17.7%
'23/11/2727-0.15-0.55%-0.74%17137.42-150-0.87%+16.5%+0.32%-17.2%
'23/11/2427.1500%-0.74%17287.42-7.13-0.04%+16.4%+0.04%-17.1%
'23/11/2327.15-0.05-0.18%-0.92%17294.55-15.71-0.09%+16.3%-0.09%-17.2%
'23/11/2227.2+0.1+0.37%-0.55%17310.26-106.44-0.61%+15.6%+0.98%-16.1%
'23/11/2127.1-0.1-0.37%-0.92%17416.7+206.23+1.2%+17%-1.57%-17.9%
'23/11/2027.2+0.05+0.18%-0.74%17210.47+1.52+0.01%+17%+0.17%-17.7%
'23/11/1727.15+0.05+0.18%-0.55%17208.95+37.77+0.22%+17.2%-0.04%-17.8%
'23/11/1627.1+0.25+0.93%+0.37%17171.18+42.4+0.25%+17.5%+0.68%-17.2%
'23/11/1526.85+0.3+1.13%+1.51%17128.78+213.07+1.26%+19%-0.13%-17.5%
'23/11/1426.55+0.4+1.53%+3.06%16915.71+76.42+0.45%+19.6%+1.08%-16.5%
'23/11/1326.15+0.05+0.19%+3.26%16839.29+156.62+0.94%+20.7%-0.75%-17.4%
'23/11/1026.1+0.05+0.19%+3.45%16682.67-62.98-0.38%+20.2%+0.57%-16.8%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0926.05-0.35-1.33%+2.08%16745.65+4.82+0.03%+20.3%-1.36%-18.2%
'23/11/0826.4+0.4+1.54%+3.65%16740.83+55.88+0.33%+20.7%+1.21%-17%
'23/11/072600%+3.65%16684.95+35.59+0.21%+20.9%-0.21%-17.3%
'23/11/0626+0.05+0.19%+3.85%16649.36+141.71+0.86%+22%-0.67%-18.1%
'23/11/0325.9500%+3.85%16507.65+110.7+0.68%+22.8%-0.68%-18.9%
'23/11/0225.95-0.05-0.19%+3.65%16396.95+358.39+2.23%+25.5%-2.42%-21.9%
'23/11/0126+0.05+0.19%+3.85%16038.56+37.29+0.23%+25.8%-0.04%-22%
'23/10/312600%+3.85%16001.27-148.41-0.92%+24.7%+0.92%-20.8%
'23/10/3026+0.1+0.39%+4.25%16149.68+15.07+0.09%+24.8%+0.3%-20.5%
'23/10/2725.9+0.25+0.97%+5.26%16134.61+60.87+0.38%+25.2%+0.59%-20%
'23/10/2625.6500%+5.26%16073.74-285.15-1.74%+23.1%+1.74%-17.8%
'23/10/2525.65-0.15-0.58%+4.65%16358.89+49.13+0.3%+23.4%-0.88%-18.8%
'23/10/2425.8+0.2+0.78%+5.47%16309.76+58.4+0.36%+23.9%+0.42%-18.4%
'23/10/2325.600%+5.47%16251.36-189.36-1.15%+22.5%+1.15%-17%
'23/10/2025.6+0.05+0.2%+5.68%16440.72-12.01-0.07%+22.4%+0.27%-16.7%
'23/10/1925.55-0.05-0.2%+5.47%16452.73+11.82+0.07%+22.4%-0.27%-17%
'23/10/1825.6-0.05-0.19%+5.26%16440.91-201.64-1.21%+21%+1.02%-15.7%
'23/10/1725.65-0.3-1.16%+4.05%16642.55-9.69-0.06%+20.9%-1.1%-16.8%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1625.95+0.3+1.17%+5.26%16652.24-130.33-0.78%+20%+1.95%-14.7%
'23/10/1325.65-0.2-0.77%+4.45%16782.57-43.34-0.26%+19.6%-0.51%-15.2%
'23/10/1225.85+0.1+0.39%+4.85%16825.91+153.88+0.92%+20.8%-0.53%-15.9%
'23/10/1125.75-0.65-2.46%+2.27%16672.03+151.46+0.92%+21.9%-3.38%-19.6%
'23/10/0626.4+0.1+0.38%+2.66%16520.57+67.05+0.41%+22.4%-0.03%-19.7%
'23/10/0526.3-0.35-1.31%+1.31%16453.52+180.14+1.11%+23.7%-2.42%-22.4%
'23/10/0426.65-0.15-0.56%+0.75%16273.38-180.96-1.1%+22.3%+0.54%-21.6%
'23/10/0326.8-0.4-1.47%-0.74%16454.34-102.97-0.62%+21.6%-0.85%-22.3%
'23/10/0227.2+0.85+3.23%+2.47%16557.31+203.57+1.24%+23.1%+1.99%-20.6%
'23/09/2826.35+0.55+2.13%+4.65%16353.74+43.38+0.27%+23.4%+1.86%-18.8%
'23/09/2725.8-0.6-2.27%+2.27%16310.36+34.29+0.21%+23.7%-2.48%-21.4%
'23/09/2626.4-2.8-9.59%-7.53%16276.07-176.16-1.07%+22.4%-8.52%-29.9%
'23/09/2529.2+2.6+9.77%+1.5%16452.23+107.75+0.66%+23.2%+9.11%-21.7%
'23/09/2226.600%+1.5%16344.48+27.81+0.17%+23.4%-0.17%-21.9%
'23/09/2126.6+0.15+0.57%+2.08%16316.67-218.08-1.32%+21.8%+1.89%-19.7%
'23/09/2026.45-0.1-0.38%+1.69%16534.75-101.57-0.61%+21%+0.23%-19.3%
'23/09/1926.55-0.05-0.19%+1.5%16636.32-61.92-0.37%+20.6%+0.18%-19.1%
'23/09/1826.6-0.1-0.37%+1.12%16698.24-222.68-1.32%+19%+0.95%-17.9%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1526.7-0.55-2.02%-0.92%16920.92+113.36+0.67%+19.8%-2.69%-20.7%
'23/09/1427.25-0.1-0.37%-1.28%16807.56+226.05+1.36%+21.4%-1.73%-22.7%
'23/09/1327.35-0.1-0.36%-1.64%16581.51+8.8+0.05%+21.5%-0.41%-23.1%
'23/09/1227.45+0.35+1.29%-0.37%16572.71+139.76+0.85%+22.5%+0.44%-22.9%
'23/09/1127.100%-0.37%16432.95-143.07-0.86%+21.5%+0.86%-21.8%
'23/09/0827.1+0.25+0.93%+0.56%16576.02-43.12-0.26%+21.1%+1.19%-20.6%
'23/09/0726.85-0.35-1.29%-0.74%16619.14-119.02-0.71%+20.3%-0.58%-21%
'23/09/0627.2+0.05+0.18%-0.55%16738.16-53.45-0.32%+19.9%+0.5%-20.4%
'23/09/0527.15+0.45+1.69%+1.12%16791.61+1.92+0.01%+19.9%+1.68%-18.8%
'23/09/0426.7-0.2-0.74%+0.37%16789.69+144.75+0.87%+20.9%-1.61%-20.6%
'23/09/0126.9+0.3+1.13%+1.5%16644.94+10.43+0.06%+21%+1.07%-19.5%
'23/08/3126.600%+1.5%16634.51-85.31-0.51%+20.4%+0.51%-18.9%
'23/08/3026.6+0.15+0.57%+2.08%16719.82+96.17+0.58%+21.1%-0.01%-19%
'23/08/2926.45+0.1+0.38%+2.47%16623.65+114.39+0.69%+21.9%-0.31%-19.5%
'23/08/2826.3500%+2.47%16509.26+27.68+0.17%+22.1%-0.17%-19.7%
'23/08/2526.35+0.15+0.57%+3.05%16481.58-289.29-1.72%+20%+2.29%-17%
'23/08/2426.2-0.2-0.76%+2.27%16770.87+193.97+1.17%+21.4%-1.93%-19.2%
'23/08/2326.400%+2.27%16576.9+139.29+0.85%+22.5%-0.85%-20.2%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2226.4-0.05-0.19%+2.08%16437.61+56.12+0.34%+22.9%-0.53%-20.8%
'23/08/2126.45-0.1-0.38%+1.69%16381.49+0.180%+22.9%-0.38%-21.2%
'23/08/1826.55+0.15+0.57%+2.27%16381.31-135.35-0.82%+21.9%+1.39%-19.6%
'23/08/1726.4-0.45-1.68%+0.56%16516.66+69.88+0.42%+22.4%-2.1%-21.8%
'23/08/1626.85-0.1-0.37%+0.19%16446.78-8.02-0.05%+22.3%-0.32%-22.2%
'23/08/1526.95-0.1-0.37%-0.18%16454.8+61.14+0.37%+22.8%-0.74%-23%
'23/08/1427.05-0.45-1.64%-1.82%16393.66-207.59-1.25%+21.3%-0.39%-23.1%
'23/08/1127.5+0.1+0.36%-1.46%16601.25-33.45-0.2%+21%+0.56%-22.5%
'23/08/1027.4-0.15-0.54%-2%16634.7-236.24-1.4%+19.3%+0.86%-21.3%
'23/08/0927.55-0.65-2.3%-4.26%16870.94-6.13-0.04%+19.3%-2.26%-23.5%
'23/08/0830.4+0.35+1.16%-2.83%16877.07-118.93-0.7%+18.4%+1.86%-21.3%
'23/08/0730.05+0.1+0.33%-2.5%16996+152.32+0.9%+19.5%-0.57%-22%
'23/08/0429.95+0.35+1.18%-1.35%16843.68-50.05-0.3%+19.2%+1.48%-20.5%
'23/08/0229.6-0.05-0.17%-1.52%16893.73-319.14-1.85%+17%+1.68%-18.5%
'23/08/0129.65+0.05+0.17%-1.35%17212.87+67.44+0.39%+17.4%-0.22%-18.8%
'23/07/3129.6+0.3+1.02%-0.34%17145.43-147.5-0.85%+16.4%+1.87%-16.8%
'23/07/2829.3+0.2+0.69%+0.34%17292.93+51.11+0.3%+16.8%+0.39%-16.4%
'23/07/2729.1+0.1+0.34%+0.69%17241.82+79.27+0.46%+17.3%-0.12%-16.6%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/262900%+0.69%17162.55-36.34-0.21%+17.1%+0.21%-16.4%
'23/07/2529+0.15+0.52%+1.21%17198.89+165.28+0.97%+18.2%-0.45%-17%
'23/07/2428.85+0.05+0.17%+1.39%17033.61+2.91+0.02%+18.2%+0.15%-16.8%
'23/07/2128.8+0.2+0.7%+2.1%17030.7-134.19-0.78%+17.3%+1.48%-15.2%
'23/07/2028.6+0.65+2.33%+4.47%17164.89+48.45+0.28%+17.6%+2.05%-13.1%
'23/07/1927.95-0.15-0.53%+3.91%17116.44-111.47-0.65%+16.9%+0.12%-12.9%
'23/07/1828.1-0.55-1.92%+1.92%17227.91-106.38-0.61%+16.1%-1.31%-14.2%
'23/07/1728.65-0.35-1.21%+0.69%17334.29+50.58+0.29%+16.5%-1.5%-15.8%
'23/07/142900%+0.69%17283.71+222.31+1.3%+18%-1.3%-17.3%
'23/07/1329+0.35+1.22%+1.92%17061.4+99.37+0.59%+18.7%+0.63%-16.8%
'23/07/1228.65+0.05+0.17%+2.1%16962.03+63.12+0.37%+19.1%-0.2%-17%
'23/07/1128.6-1.1-3.7%-1.68%16898.91+246.11+1.48%+20.9%-5.18%-22.6%
'23/07/1029.7-0.1-0.34%-2.01%16652.8-11.41-0.07%+20.8%-0.27%-22.8%
'23/07/0729.8-0.05-0.17%-2.18%16664.21-97.96-0.58%+20.1%+0.41%-22.3%
'23/07/0629.900%-2.17%16762.17-294.26-1.73%+18%+1.73%-20.2%
'23/07/0529.900%-2.17%17056.43-84.34-0.49%+17.4%+0.49%-19.6%
'23/07/0429.900%-2.17%17140.77+56.57+0.33%+17.8%-0.33%-20%
'23/07/0329.9-0.05-0.17%-2.34%17084.2+168.66+1%+19%-1.17%-21.4%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3029.95+0.25+0.84%-1.52%16915.54-26.76-0.16%+18.8%+1%-20.3%
'23/06/2929.7+0.05+0.17%-1.35%16942.3+6.67+0.04%+18.9%+0.13%-20.2%
'23/06/2829.65-0.05-0.17%-1.52%16935.63+47.73+0.28%+19.2%-0.45%-20.7%
'23/06/2729.7-0.2-0.67%-2.17%16887.9-171.34-1%+18%+0.33%-20.2%
'23/06/2629.9-0.05-0.17%-2.34%17059.24-143.16-0.83%+17%+0.66%-19.4%
'23/06/2129.95+0.1+0.34%-2.01%17202.4+17.49+0.1%+17.1%+0.24%-19.2%
'23/06/2029.85+0.1+0.34%-1.68%17184.91-89.65-0.52%+16.5%+0.86%-18.2%
'23/06/1929.75-0.1-0.34%-2.01%17274.56-14.35-0.08%+16.4%-0.26%-18.5%
'23/06/1629.85-0.05-0.17%-2.17%17288.91-46.07-0.27%+16.1%+0.1%-18.3%
'23/06/1529.9+0.05+0.17%-2.01%17334.98+96.84+0.56%+16.8%-0.39%-18.8%
'23/06/1429.85+0.4+1.36%-0.68%17238.14+21.54+0.13%+16.9%+1.23%-17.6%
'23/06/1329.45-0.3-1.01%-1.68%17216.6+261.23+1.54%+18.7%-2.55%-20.4%
'23/06/1229.75-0.3-1%-2.66%16955.37+68.97+0.41%+19.2%-1.41%-21.9%
'23/06/0930.05-0.65-2.12%-4.72%16886.4+152.71+0.91%+20.3%-3.03%-25%
'23/06/0830.700%-4.72%16733.69-188.79-1.12%+19%+1.12%-23.7%
'23/06/0730.700%-4.72%16922.48+160.82+0.96%+20.1%-0.96%-24.8%
'23/06/0630.700%-4.72%16761.66+47.23+0.28%+20.4%-0.28%-25.2%
'23/06/0530.7+0.35+1.15%-3.62%16714.43+7.52+0.05%+20.5%+1.1%-24.1%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0230.3500%-3.62%16706.91+194.26+1.18%+21.9%-1.18%-25.5%
'23/06/0130.35-0.3-0.98%-4.57%16512.65-66.31-0.4%+21.4%-0.58%-26%
'23/05/3130.65+0.05+0.16%-4.41%16578.96-43.78-0.26%+21.1%+0.42%-25.5%
'23/05/3030.6-0.4-1.29%-5.65%16622.74-13.56-0.08%+21%-1.21%-26.7%
'23/05/2931-0.05-0.16%-5.8%16636.3+131.25+0.8%+22%-0.96%-27.8%
'23/05/2631.05+0.1+0.32%-5.49%16505.05+213.05+1.31%+23.6%-0.99%-29.1%
'23/05/2530.95+0.05+0.16%-5.34%16292+132.68+0.82%+24.6%-0.66%-29.9%
'23/05/2430.9+0.05+0.16%-5.19%16159.32-28.71-0.18%+24.4%+0.34%-29.5%
'23/05/2330.85+0.05+0.16%-5.03%16188.03+7.14+0.04%+24.4%+0.12%-29.4%
'23/05/2230.8+0.15+0.49%-4.57%16180.89+5.97+0.04%+24.5%+0.45%-29%
'23/05/1930.65-0.05-0.16%-4.72%16174.92+73.04+0.45%+25%-0.61%-29.8%
'23/05/1830.7-0.05-0.16%-4.88%16101.88+176.59+1.11%+26.4%-1.27%-31.3%
'23/05/1730.75-0.1-0.32%-5.19%15925.29+251.39+1.6%+28.4%-1.92%-33.6%
'23/05/1630.85+0.05+0.16%-5.03%15673.9+198.85+1.28%+30.1%-1.12%-35.1%
'23/05/1530.8+0.35+1.15%-3.94%15475.05-27.31-0.18%+29.9%+1.33%-33.8%
'23/05/1230.45-0.05-0.16%-4.1%15502.36-12.28-0.08%+29.8%-0.08%-33.9%
'23/05/1130.5-0.2-0.65%-4.72%15514.64-127.12-0.81%+28.7%+0.16%-33.4%
'23/05/1030.7-0.6-1.92%-6.55%15641.76-85.94-0.55%+28%-1.37%-34.6%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0931.3+0.2+0.64%-5.95%15727.7+28.13+0.18%+28.2%+0.46%-34.2%
'23/05/0831.1+0.8+2.64%-3.47%15699.57+73.5+0.47%+28.8%+2.17%-32.3%
'23/05/0530.3+0.3+1%-2.5%15626.07+17.04+0.11%+29%+0.89%-31.5%
'23/05/0430+0.3+1.01%-1.52%15609.03+55.62+0.36%+29.4%+0.65%-31%
'23/05/0329.7-0.15-0.5%-2.01%15553.41-83.07-0.53%+28.7%+0.03%-30.8%
'23/05/0229.85+0.05+0.17%-1.85%15636.48+57.3+0.37%+29.2%-0.2%-31.1%
'23/04/2829.8+0.1+0.34%-1.52%15579.18+167.69+1.09%+30.6%-0.75%-32.1%
'23/04/2729.7-0.05-0.17%-1.68%15411.49+36.86+0.24%+30.9%-0.41%-32.6%
'23/04/2629.75+0.05+0.17%-1.52%15374.63+3.9+0.03%+31%+0.14%-32.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。