≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9944 新麗資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.15 20.7 +0.45 +2.17% 1.93% 20.8 21.2 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4891,025萬 210 2.3張/筆 20.94元 0.65 14.19 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
277573.9萬 142 2張/筆 20.71元 -0.1 (-0.48%)

連漲連跌: 首日上漲  ( +0.45元 / +2.17%)        
財報評分: 最新51分 / 平均48分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   9944 新麗 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2521.15+0.45+2.17%+2.17%19857.42-274.32-1.36%-1.36%+3.53%+3.54%
'24/04/2420.7-0.1-0.48%+1.68%20131.74+532.46+2.72%+1.32%-3.2%+0.37%
'24/04/2320.8+0.05+0.24%+1.93%19599.28+188.06+0.97%+2.3%-0.73%-0.37%
'24/04/2220.75+0.05+0.24%+2.17%19411.22-115.9-0.59%+1.69%+0.83%+0.48%
'24/04/1920.7-0.2-0.96%+1.2%19527.12-774.08-3.81%-2.19%+2.85%+3.38%
'24/04/1820.9+0.05+0.24%+1.44%20301.2+87.87+0.43%-1.76%-0.19%+3.2%
'24/04/1720.85+0.1+0.48%+1.93%20213.33+311.37+1.56%-0.22%-1.08%+2.15%
'24/04/1620.75-0.6-2.81%-0.94%19901.96-547.81-2.68%-2.9%-0.13%+1.96%
'24/04/1521.35+0.05+0.23%-0.7%20449.77-286.8-1.38%-4.24%+1.61%+3.54%
'24/04/1221.3-0.05-0.23%-0.94%20736.57-16.65-0.08%-4.32%-0.15%+3.38%
'24/04/1121.35-0.3-1.39%-2.31%20753.22-10.31-0.05%-4.36%-1.34%+2.05%
'24/04/1021.65+0.65+3.1%+0.71%20763.53-32.67-0.16%-4.51%+3.26%+5.23%
'24/04/0921+0.3+1.45%+2.17%20796.2+378.5+1.85%-2.74%-0.4%+4.92%
'24/04/0820.7+0.25+1.22%+3.42%20417.7+80.1+0.39%-2.36%+0.83%+5.78%
'24/04/0320.45+0.1+0.49%+3.93%20337.6-128.97-0.63%-2.98%+1.12%+6.91%
'24/04/0220.35-0.05-0.25%+3.68%20466.57+244.24+1.21%-1.8%-1.46%+5.48%
'24/04/0120.4+0.25+1.24%+4.96%20222.33-72.12-0.36%-2.15%+1.6%+7.12%
'24/03/2920.15+0.05+0.25%+5.22%20294.45+147.9+0.73%-1.44%-0.48%+6.66%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2820.1-0.05-0.25%+4.96%20146.55-53.57-0.27%-1.7%+0.02%+6.66%
'24/03/2720.15+0.1+0.5%+5.49%20200.12+73.63+0.37%-1.34%+0.13%+6.82%
'24/03/2620.0500%+5.49%20126.49-65.76-0.33%-1.66%+0.33%+7.14%
'24/03/2520.0500%+5.49%20192.25-36.18-0.18%-1.83%+0.18%+7.32%
'24/03/2220.05+0.05+0.25%+5.75%20228.43+29.34+0.15%-1.69%+0.1%+7.44%
'24/03/212000%+5.75%20199.09+414.64+2.1%+0.37%-2.1%+5.38%
'24/03/2020-0.05-0.25%+5.49%19784.45-72.75-0.37%0%+0.12%+5.49%
'24/03/1920.05-0.05-0.25%+5.22%19857.2-22.65-0.11%-0.11%-0.14%+5.34%
'24/03/1820.1+0.1+0.5%+5.75%19879.85+197.35+1%+0.89%-0.5%+4.86%
'24/03/152000%+5.75%19682.5-255.42-1.28%-0.4%+1.28%+6.15%
'24/03/1420+0.05+0.25%+6.02%19937.92+9.41+0.05%-0.36%+0.2%+6.37%
'24/03/1319.95-0.2-0.99%+4.96%19928.51+13.96+0.07%-0.29%-1.06%+5.25%
'24/03/1220.15+0.05+0.25%+5.22%19914.55+188.47+0.96%+0.67%-0.71%+4.56%
'24/03/1120.1-0.05-0.25%+4.96%19726.08-59.24-0.3%+0.36%+0.05%+4.6%
'24/03/0820.15-0.1-0.49%+4.44%19785.32+91.8+0.47%+0.83%-0.96%+3.61%
'24/03/0720.25-0.1-0.49%+3.93%19693.52+194.07+1%+1.84%-1.49%+2.1%
'24/03/0620.35+0.05+0.25%+4.19%19499.45+112.53+0.58%+2.43%-0.33%+1.76%
'24/03/0520.3+0.05+0.25%+4.44%19386.92+81.61+0.42%+2.86%-0.17%+1.58%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0420.25-0.05-0.25%+4.19%19305.31+369.38+1.95%+4.87%-2.2%-0.68%
'24/03/0120.3+0.05+0.25%+4.44%18935.93-30.84-0.16%+4.7%+0.41%-0.25%
'24/02/2920.2500%+4.44%18966.77+112.36+0.6%+5.32%-0.6%-0.88%
'24/02/2720.25-0.2-0.98%+3.42%18854.41-93.64-0.49%+4.8%-0.49%-1.38%
'24/02/2620.4500%+3.42%18948.05+58.86+0.31%+5.13%-0.31%-1.7%
'24/02/2320.45+0.05+0.25%+3.68%18889.19+36.41+0.19%+5.33%+0.06%-1.65%
'24/02/2220.400%+3.68%18852.78+176.47+0.94%+6.32%-0.94%-2.65%
'24/02/2120.400%+3.68%18676.31-76.85-0.41%+5.89%+0.41%-2.21%
'24/02/2020.4-0.05-0.24%+3.42%18753.16+117.36+0.63%+6.56%-0.87%-3.13%
'24/02/1920.45+0.15+0.74%+4.19%18635.8+28.55+0.15%+6.72%+0.59%-2.53%
'24/02/1620.3+0.05+0.25%+4.44%18607.25-37.32-0.2%+6.51%+0.45%-2.06%
'24/02/1520.25+0.05+0.25%+4.7%18644.57+548.5+3.03%+9.73%-2.78%-5.03%
'24/02/0520.2-0.05-0.25%+4.44%18096.07+36.14+0.2%+9.95%-0.45%-5.51%
'24/02/0220.25+0.05+0.25%+4.7%18059.93+91.82+0.51%+10.5%-0.26%-5.81%
'24/02/0120.2+0.1+0.5%+5.22%17968.11+78.55+0.44%+11%+0.06%-5.78%
'24/01/3120.1-0.25-1.23%+3.93%17889.56-145.07-0.8%+10.1%-0.43%-6.18%
'24/01/3020.35-0.05-0.25%+3.68%18034.63-85-0.47%+9.59%+0.22%-5.91%
'24/01/2920.400%+3.68%18119.63+124.6+0.69%+10.3%-0.69%-6.67%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2620.400%+3.68%17995.03-7.59-0.04%+10.3%+0.04%-6.63%
'24/01/2520.4+0.05+0.25%+3.93%18002.62+126.79+0.71%+11.1%-0.46%-7.15%
'24/01/2420.35+0.1+0.49%+4.44%17875.83+1.24+0.01%+11.1%+0.48%-6.65%
'24/01/2320.25+0.1+0.5%+4.96%17874.59+59.49+0.33%+11.5%+0.17%-6.5%
'24/01/2220.15+0.1+0.5%+5.49%17815.1+133.58+0.76%+12.3%-0.26%-6.82%
'24/01/1920.05+0.05+0.25%+5.75%17681.52+453.73+2.63%+15.3%-2.38%-9.51%
'24/01/182000%+5.75%17227.79+66+0.38%+15.7%-0.38%-9.96%
'24/01/1720-0.1-0.5%+5.22%17161.79-185.08-1.07%+14.5%+0.57%-9.25%
'24/01/1620.100%+5.22%17346.87-199.95-1.14%+13.2%+1.14%-7.94%
'24/01/1520.1-0.05-0.25%+4.96%17546.82+33.99+0.19%+13.4%-0.44%-8.43%
'24/01/1220.15+0.05+0.25%+5.22%17512.83-32.49-0.19%+13.2%+0.44%-7.95%
'24/01/1120.100%+5.22%17545.32+79.69+0.46%+13.7%-0.46%-8.47%
'24/01/1020.1-0.1-0.5%+4.7%17465.63-69.86-0.4%+13.2%-0.1%-8.54%
'24/01/0920.200%+4.7%17535.49-37.17-0.21%+13%+0.21%-8.3%
'24/01/0820.200%+4.7%17572.66+53.52+0.31%+13.3%-0.31%-8.64%
'24/01/0520.200%+4.7%17519.14-30.51-0.17%+13.1%+0.17%-8.45%
'24/01/0420.200%+4.7%17549.65-9.66-0.06%+13.1%+0.06%-8.38%
'24/01/0320.2-0.05-0.25%+4.44%17559.31-294.45-1.65%+11.2%+1.4%-6.78%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0220.25+0.05+0.25%+4.7%17853.76-77.05-0.43%+10.7%+0.68%-6.04%
'23/12/2920.2+0.05+0.25%+4.96%17930.81+20.44+0.11%+10.9%+0.14%-5.91%
'23/12/2820.1500%+4.96%17910.37+18.87+0.11%+11%-0.11%-6.03%
'23/12/2720.15-0.05-0.25%+4.7%17891.5+139.77+0.79%+11.9%-1.04%-7.16%
'23/12/2620.2-0.05-0.25%+4.44%17751.73+146.89+0.83%+12.8%-1.08%-8.35%
'23/12/2520.25+0.05+0.25%+4.7%17604.84+8.21+0.05%+12.8%+0.2%-8.14%
'23/12/2220.2-0.05-0.25%+4.44%17596.63+52.89+0.3%+13.2%-0.55%-8.74%
'23/12/2120.2500%+4.44%17543.74-91.46-0.52%+12.6%+0.52%-8.16%
'23/12/2020.25+0.1+0.5%+4.96%17635.2+58.65+0.33%+13%+0.17%-8.01%
'23/12/1920.15-0.05-0.25%+4.7%17576.55-75.48-0.43%+12.5%+0.18%-7.79%
'23/12/1820.200%+4.7%17652.03-21.84-0.12%+12.4%+0.12%-7.65%
'23/12/1520.2+0.05+0.25%+4.96%17673.87+20.76+0.12%+12.5%+0.13%-7.52%
'23/12/1420.1500%+4.96%17653.11+184.18+1.05%+13.7%-1.05%-8.71%
'23/12/1320.15-0.1-0.49%+4.44%17468.93+18.3+0.1%+13.8%-0.59%-9.35%
'23/12/1220.25+0.1+0.5%+4.96%17450.63+32.29+0.19%+14%+0.31%-9.04%
'23/12/1120.15-0.2-0.98%+3.93%17418.34+34.35+0.2%+14.2%-1.18%-10.3%
'23/12/0820.3500%+3.93%17383.99+105.25+0.61%+14.9%-0.61%-11%
'23/12/0720.35-0.05-0.25%+3.68%17278.74-81.98-0.47%+14.4%+0.22%-10.7%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0620.4+0.05+0.25%+3.93%17360.72+32.71+0.19%+14.6%+0.06%-10.7%
'23/12/0520.3500%+3.93%17328.01-93.47-0.54%+14%+0.54%-10.1%
'23/12/0420.35-0.05-0.25%+3.68%17421.48-16.87-0.1%+13.9%-0.15%-10.2%
'23/12/0120.4-0.05-0.24%+3.42%17438.35+4.5+0.03%+13.9%-0.27%-10.5%
'23/11/3020.45+0.05+0.25%+3.68%17433.85+63.29+0.36%+14.3%-0.11%-10.6%
'23/11/2920.4+0.15+0.74%+4.44%17370.56+29.31+0.17%+14.5%+0.57%-10.1%
'23/11/2820.25-0.3-1.46%+2.92%17341.25+203.83+1.19%+15.9%-2.65%-13%
'23/11/2720.55+0.85+4.31%+7.36%17137.42-150-0.87%+14.9%+5.18%-7.51%
'23/11/2419.7+0.1+0.51%+7.91%17287.42-7.13-0.04%+14.8%+0.55%-6.91%
'23/11/2319.6-0.15-0.76%+7.09%17294.55-15.71-0.09%+14.7%-0.67%-7.63%
'23/11/2219.75+0.05+0.25%+7.36%17310.26-106.44-0.61%+14%+0.86%-6.65%
'23/11/2119.7+0.05+0.25%+7.63%17416.7+206.23+1.2%+15.4%-0.95%-7.75%
'23/11/2019.6500%+7.63%17210.47+1.52+0.01%+15.4%-0.01%-7.76%
'23/11/1719.65+0.1+0.51%+8.18%17208.95+37.77+0.22%+15.6%+0.29%-7.46%
'23/11/1619.55+0.05+0.26%+8.46%17171.18+42.4+0.25%+15.9%+0.01%-7.47%
'23/11/1519.5+0.05+0.26%+8.74%17128.78+213.07+1.26%+17.4%-1%-8.65%
'23/11/1419.4500%+8.74%16915.71+76.42+0.45%+17.9%-0.45%-9.18%
'23/11/1319.45-0.1-0.51%+8.18%16839.29+156.62+0.94%+19%-1.45%-10.8%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1019.55+0.1+0.51%+8.74%16682.67-62.98-0.38%+18.6%+0.89%-9.84%
'23/11/0919.45+0.05+0.26%+9.02%16745.65+4.82+0.03%+18.6%+0.23%-9.6%
'23/11/0819.4+0.05+0.26%+9.3%16740.83+55.88+0.33%+19%-0.07%-9.71%
'23/11/0719.35-0.05-0.26%+9.02%16684.95+35.59+0.21%+19.3%-0.47%-10.2%
'23/11/0619.400%+9.02%16649.36+141.71+0.86%+20.3%-0.86%-11.3%
'23/11/0319.400%+9.02%16507.65+110.7+0.68%+21.1%-0.68%-12.1%
'23/11/0219.4+0.05+0.26%+9.3%16396.95+358.39+2.23%+23.8%-1.97%-14.5%
'23/11/0119.35-0.05-0.26%+9.02%16038.56+37.29+0.23%+24.1%-0.49%-15.1%
'23/10/3119.4-0.1-0.51%+8.46%16001.27-148.41-0.92%+23%+0.41%-14.5%
'23/10/3019.500%+8.46%16149.68+15.07+0.09%+23.1%-0.09%-14.6%
'23/10/2719.5+0.15+0.78%+9.3%16134.61+60.87+0.38%+23.5%+0.4%-14.2%
'23/10/2619.35-0.25-1.28%+7.91%16073.74-285.15-1.74%+21.4%+0.46%-13.5%
'23/10/2519.6+0.05+0.26%+8.18%16358.89+49.13+0.3%+21.8%-0.04%-13.6%
'23/10/2419.55+0.1+0.51%+8.74%16309.76+58.4+0.36%+22.2%+0.15%-13.4%
'23/10/2319.45-0.05-0.26%+8.46%16251.36-189.36-1.15%+20.8%+0.89%-12.3%
'23/10/2019.5-0.1-0.51%+7.91%16440.72-12.01-0.07%+20.7%-0.44%-12.8%
'23/10/1919.600%+7.91%16452.73+11.82+0.07%+20.8%-0.07%-12.9%
'23/10/1819.600%+7.91%16440.91-201.64-1.21%+19.3%+1.21%-11.4%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1719.6+0.1+0.51%+8.46%16642.55-9.69-0.06%+19.2%+0.57%-10.8%
'23/10/1619.5-0.15-0.76%+7.63%16652.24-130.33-0.78%+18.3%+0.02%-10.7%
'23/10/1319.6500%+7.63%16782.57-43.34-0.26%+18%+0.26%-10.4%
'23/10/1219.65-0.05-0.25%+7.36%16825.91+153.88+0.92%+19.1%-1.17%-11.7%
'23/10/1119.700%+7.36%16672.03+151.46+0.92%+20.2%-0.92%-12.8%
'23/10/0619.7+0.1+0.51%+7.91%16520.57+67.05+0.41%+20.7%+0.1%-12.8%
'23/10/0519.6+0.15+0.77%+8.74%16453.52+180.14+1.11%+22%-0.34%-13.3%
'23/10/0419.4500%+8.74%16273.38-180.96-1.1%+20.7%+1.1%-11.9%
'23/10/0319.4500%+8.74%16454.34-102.97-0.62%+19.9%+0.62%-11.2%
'23/10/0219.4500%+8.74%16557.31+203.57+1.24%+21.4%-1.24%-12.7%
'23/09/2819.4500%+8.74%16353.74+43.38+0.27%+21.7%-0.27%-13%
'23/09/2719.45-0.05-0.26%+8.46%16310.36+34.29+0.21%+22%-0.47%-13.5%
'23/09/2619.5-0.05-0.26%+8.18%16276.07-176.16-1.07%+20.7%+0.81%-12.5%
'23/09/2519.55+0.05+0.26%+8.46%16452.23+107.75+0.66%+21.5%-0.4%-13%
'23/09/2219.5-0.4-2.01%+6.28%16344.48+27.81+0.17%+21.7%-2.18%-15.4%
'23/09/2119.900%+6.28%16316.67-218.08-1.32%+20.1%+1.32%-13.8%
'23/09/2019.9-0.05-0.25%+6.02%16534.75-101.57-0.61%+19.4%+0.36%-13.3%
'23/09/1919.95+0.05+0.25%+6.28%16636.32-61.92-0.37%+18.9%+0.62%-12.6%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1819.9+0.05+0.25%+6.55%16698.24-222.68-1.32%+17.4%+1.57%-10.8%
'23/09/1519.8500%+6.55%16920.92+113.36+0.67%+18.1%-0.67%-11.6%
'23/09/1419.8500%+6.55%16807.56+226.05+1.36%+19.8%-1.36%-13.2%
'23/09/1319.85+0.1+0.51%+7.09%16581.51+8.8+0.05%+19.8%+0.46%-12.7%
'23/09/1219.7500%+7.09%16572.71+139.76+0.85%+20.8%-0.85%-13.8%
'23/09/1119.75-0.15-0.75%+6.28%16432.95-143.07-0.86%+19.8%+0.11%-13.5%
'23/09/0819.900%+6.28%16576.02-43.12-0.26%+19.5%+0.26%-13.2%
'23/09/0719.9+0.15+0.76%+7.09%16619.14-119.02-0.71%+18.6%+1.47%-11.5%
'23/09/0619.75+0.05+0.25%+7.36%16738.16-53.45-0.32%+18.3%+0.57%-10.9%
'23/09/0519.7-0.05-0.25%+7.09%16791.61+1.92+0.01%+18.3%-0.26%-11.2%
'23/09/0419.75+0.1+0.51%+7.63%16789.69+144.75+0.87%+19.3%-0.36%-11.7%
'23/09/0119.65+0.05+0.26%+7.91%16644.94+10.43+0.06%+19.4%+0.2%-11.5%
'23/08/3119.6+0.2+1.03%+9.02%16634.51-85.31-0.51%+18.8%+1.54%-9.75%
'23/08/3019.4+0.1+0.52%+9.59%16719.82+96.17+0.58%+19.5%-0.06%-9.87%
'23/08/2919.3-0.2-1.03%+8.46%16623.65+114.39+0.69%+20.3%-1.72%-11.8%
'23/08/2819.5-0.25-1.27%+7.09%16509.26+27.68+0.17%+20.5%-1.44%-13.4%
'23/08/2519.75+0.05+0.25%+7.36%16481.58-289.29-1.72%+18.4%+1.97%-11%
'23/08/2419.7-0.05-0.25%+7.09%16770.87+193.97+1.17%+19.8%-1.42%-12.7%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2319.75-0.05-0.25%+6.82%16576.9+139.29+0.85%+20.8%-1.1%-14%
'23/08/2219.800%+6.82%16437.61+56.12+0.34%+21.2%-0.34%-14.4%
'23/08/2119.8+0.05+0.25%+7.09%16381.49+0.180%+21.2%+0.25%-14.1%
'23/08/1819.75+0.05+0.25%+7.36%16381.31-135.35-0.82%+20.2%+1.07%-12.9%
'23/08/1719.700%+7.36%16516.66+69.88+0.42%+20.7%-0.42%-13.4%
'23/08/1619.7-0.05-0.25%+7.09%16446.78-8.02-0.05%+20.7%-0.2%-13.6%
'23/08/1519.75+0.25+1.28%+8.46%16454.8+61.14+0.37%+21.1%+0.91%-12.7%
'23/08/1419.5-0.1-0.51%+7.91%16393.66-207.59-1.25%+19.6%+0.74%-11.7%
'23/08/1119.6-0.5-2.49%+5.22%16601.25-33.45-0.2%+19.4%-2.29%-14.1%
'23/08/1020.1-0.75-3.6%+1.44%16634.7-236.24-1.4%+17.7%-2.2%-16.3%
'23/08/0920.85-0.05-0.24%+1.2%16870.94-6.13-0.04%+17.7%-0.2%-16.5%
'23/08/0820.9-0.15-0.71%+0.48%16877.07-118.93-0.7%+16.8%-0.01%-16.4%
'23/08/0721.05-0.05-0.24%+0.24%16996+152.32+0.9%+17.9%-1.14%-17.7%
'23/08/0421.1-0.05-0.24%0%16843.68-50.05-0.3%+17.5%+0.06%-17.5%
'23/08/0221.1500%0%16893.73-319.14-1.85%+15.4%+1.85%-15.4%
'23/08/0121.15+0.05+0.24%+0.24%17212.87+67.44+0.39%+15.8%-0.15%-15.6%
'23/07/3121.1-0.15-0.71%-0.47%17145.43-147.5-0.85%+14.8%+0.14%-15.3%
'23/07/2821.25+0.3+1.43%+0.95%17292.93+51.11+0.3%+15.2%+1.13%-14.2%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2720.95+0.05+0.24%+1.2%17241.82+79.27+0.46%+15.7%-0.22%-14.5%
'23/07/2620.9+0.05+0.24%+1.44%17162.55-36.34-0.21%+15.5%+0.45%-14%
'23/07/2520.8500%+1.44%17198.89+165.28+0.97%+16.6%-0.97%-15.1%
'23/07/2420.85-0.4-1.88%-0.47%17033.61+2.91+0.02%+16.6%-1.9%-17.1%
'23/07/2121.25+0.05+0.24%-0.24%17030.7-134.19-0.78%+15.7%+1.02%-15.9%
'23/07/2021.2+0.15+0.71%+0.48%17164.89+48.45+0.28%+16%+0.43%-15.5%
'23/07/1921.05-0.05-0.24%+0.24%17116.44-111.47-0.65%+15.3%+0.41%-15%
'23/07/1821.1-0.4-1.86%-1.63%17227.91-106.38-0.61%+14.6%-1.25%-16.2%
'23/07/1721.5+0.3+1.42%-0.24%17334.29+50.58+0.29%+14.9%+1.13%-15.1%
'23/07/1421.2+0.35+1.68%+1.44%17283.71+222.31+1.3%+16.4%+0.38%-14.9%
'23/07/1320.8500%+1.44%17061.4+99.37+0.59%+17.1%-0.59%-15.6%
'23/07/1220.85-0.3-1.42%0%16962.03+63.12+0.37%+17.5%-1.79%-17.5%
'23/07/1121.1500%0%16898.91+246.11+1.48%+19.2%-1.48%-19.2%
'23/07/1021.15-0.45-2.08%-2.08%16652.8-11.41-0.07%+19.2%-2.01%-21.2%
'23/07/0721.600%-2.08%16664.21-97.96-0.58%+18.5%+0.58%-20.5%
'23/07/0621.6-0.35-1.59%-3.64%16762.17-294.26-1.73%+16.4%+0.14%-20.1%
'23/07/0521.9500%-3.64%17056.43-84.34-0.49%+15.8%+0.49%-19.5%
'23/07/0421.95+0.45+2.09%-1.63%17140.77+56.57+0.33%+16.2%+1.76%-17.9%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0321.5+0.05+0.23%-1.4%17084.2+168.66+1%+17.4%-0.77%-18.8%
'23/06/3021.45-0.05-0.23%-1.63%16915.54-26.76-0.16%+17.2%-0.07%-18.8%
'23/06/2921.5+0.35+1.65%0%16942.3+6.67+0.04%+17.3%+1.61%-17.3%
'23/06/2821.15-0.4-1.86%-1.86%16935.63+47.73+0.28%+17.6%-2.14%-19.4%
'23/06/2721.55+0.1+0.47%-1.4%16887.9-171.34-1%+16.4%+1.47%-17.8%
'23/06/2621.45-0.15-0.69%-2.08%17059.24-143.16-0.83%+15.4%+0.14%-17.5%
'23/06/2121.6-0.25-1.14%-3.2%17202.4+17.49+0.1%+15.6%-1.24%-18.8%
'23/06/2021.85-0.15-0.68%-3.86%17184.91-89.65-0.52%+15%-0.16%-18.8%
'23/06/1923.05+0.2+0.88%-2.84%17274.56-14.35-0.08%+14.9%+0.96%-17.7%
'23/06/1622.85-0.25-1.08%-3.9%17288.91-46.07-0.27%+14.6%-0.81%-18.4%
'23/06/1523.1+0.05+0.22%-3.69%17334.98+96.84+0.56%+15.2%-0.34%-18.9%
'23/06/1423.05-0.35-1.5%-5.13%17238.14+21.54+0.13%+15.3%-1.63%-20.5%
'23/06/1323.4-0.5-2.09%-7.11%17216.6+261.23+1.54%+17.1%-3.63%-24.2%
'23/06/1223.9+0.2+0.84%-6.33%16955.37+68.97+0.41%+17.6%+0.43%-23.9%
'23/06/0923.7+0.9+3.95%-2.63%16886.4+152.71+0.91%+18.7%+3.04%-21.3%
'23/06/0822.8+0.1+0.44%-2.2%16733.69-188.79-1.12%+17.3%+1.56%-19.5%
'23/06/0722.7-0.05-0.22%-2.42%16922.48+160.82+0.96%+18.5%-1.18%-20.9%
'23/06/0622.75+0.05+0.22%-2.2%16761.66+47.23+0.28%+18.8%-0.06%-21%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0522.7-0.7-2.99%-5.13%16714.43+7.52+0.05%+18.9%-3.04%-24%
'23/06/0223.400%-5.13%16706.91+194.26+1.18%+20.3%-1.18%-25.4%
'23/06/0123.4+0.2+0.86%-4.31%16512.65-66.31-0.4%+19.8%+1.26%-24.1%
'23/05/3123.2-0.3-1.28%-5.53%16578.96-43.78-0.26%+19.5%-1.02%-25%
'23/05/3023.5+0.2+0.86%-4.72%16622.74-13.56-0.08%+19.4%+0.94%-24.1%
'23/05/2923.3+0.85+3.79%-1.11%16636.3+131.25+0.8%+20.3%+2.99%-21.4%
'23/05/2622.45+0.5+2.28%+1.14%16505.05+213.05+1.31%+21.9%+0.97%-20.7%
'23/05/2521.95-0.5-2.23%-1.11%16292+132.68+0.82%+22.9%-3.05%-24%
'23/05/2422.45+0.25+1.13%0%16159.32-28.71-0.18%+22.7%+1.31%-22.7%
'23/05/2322.2-0.15-0.67%-0.67%16188.03+7.14+0.04%+22.7%-0.71%-23.4%
'23/05/2222.35+0.45+2.05%+1.37%16180.89+5.97+0.04%+22.8%+2.01%-21.4%
'23/05/1921.900%+1.37%16174.92+73.04+0.45%+23.3%-0.45%-22%
'23/05/1821.9+0.1+0.46%+1.83%16101.88+176.59+1.11%+24.7%-0.65%-22.9%
'23/05/1721.8-0.15-0.68%+1.14%15925.29+251.39+1.6%+26.7%-2.28%-25.6%
'23/05/1621.95+0.35+1.62%+2.78%15673.9+198.85+1.28%+28.3%+0.34%-25.5%
'23/05/1521.6+0.65+3.1%+5.97%15475.05-27.31-0.18%+28.1%+3.28%-22.1%
'23/05/1220.95-0.25-1.18%+4.72%15502.36-12.28-0.08%+28%-1.1%-23.3%
'23/05/1121.2+0.8+3.92%+8.82%15514.64-127.12-0.81%+27%+4.73%-18.1%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1020.4+0.15+0.74%+9.63%15641.76-85.94-0.55%+26.3%+1.29%-16.6%
'23/05/0920.25-0.05-0.25%+9.36%15727.7+28.13+0.18%+26.5%-0.43%-17.1%
'23/05/0820.3-0.15-0.73%+8.56%15699.57+73.5+0.47%+27.1%-1.2%-18.5%
'23/05/0520.45+0.15+0.74%+9.36%15626.07+17.04+0.11%+27.2%+0.63%-17.9%
'23/05/0420.3-0.15-0.73%+8.56%15609.03+55.62+0.36%+27.7%-1.09%-19.1%
'23/05/0320.4500%+8.56%15553.41-83.07-0.53%+27%+0.53%-18.4%
'23/05/0220.45+0.05+0.25%+8.82%15636.48+57.3+0.37%+27.5%-0.12%-18.6%
'23/04/2820.4+0.05+0.25%+9.09%15579.18+167.69+1.09%+28.8%-0.84%-19.8%
'23/04/2720.35+0.05+0.25%+9.36%15411.49+36.86+0.24%+29.2%+0.01%-19.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。