≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9944 新麗資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.8 20.75 +0.05 +0.24% 0.72% 20.7 20.8 20.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
255527.9萬 143 1.8張/筆 20.71元 0.64 13.96 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
261540.2萬 101 2.6張/筆 20.71元 +0.05 (+0.24%)

連漲連跌: 連2漲  ( +0.1元 / +0.48%)        
財報評分: 最新51分 / 平均48分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   9944 新麗 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2320.8+0.05+0.24%+0.24%19599.28+188.06+0.97%+0.97%-0.73%-0.73%
'24/04/2220.75+0.05+0.24%+0.48%19411.22-115.9-0.59%+0.37%+0.83%+0.11%
'24/04/1920.7-0.2-0.96%-0.48%19527.12-774.08-3.81%-3.46%+2.85%+2.98%
'24/04/1820.9+0.05+0.24%-0.24%20301.2+87.87+0.43%-3.04%-0.19%+2.8%
'24/04/1720.85+0.1+0.48%+0.24%20213.33+311.37+1.56%-1.52%-1.08%+1.76%
'24/04/1620.75-0.6-2.81%-2.58%19901.96-547.81-2.68%-4.16%-0.13%+1.58%
'24/04/1521.35+0.05+0.23%-2.35%20449.77-286.8-1.38%-5.48%+1.61%+3.14%
'24/04/1221.3-0.05-0.23%-2.58%20736.57-16.65-0.08%-5.56%-0.15%+2.98%
'24/04/1121.35-0.3-1.39%-3.93%20753.22-10.31-0.05%-5.61%-1.34%+1.68%
'24/04/1021.65+0.65+3.1%-0.95%20763.53-32.67-0.16%-5.76%+3.26%+4.8%
'24/04/0921+0.3+1.45%+0.48%20796.2+378.5+1.85%-4.01%-0.4%+4.49%
'24/04/0820.7+0.25+1.22%+1.71%20417.7+80.1+0.39%-3.63%+0.83%+5.34%
'24/04/0320.45+0.1+0.49%+2.21%20337.6-128.97-0.63%-4.24%+1.12%+6.45%
'24/04/0220.35-0.05-0.25%+1.96%20466.57+244.24+1.21%-3.08%-1.46%+5.04%
'24/04/0120.4+0.25+1.24%+3.23%20222.33-72.12-0.36%-3.43%+1.6%+6.65%
'24/03/2920.15+0.05+0.25%+3.48%20294.45+147.9+0.73%-2.72%-0.48%+6.2%
'24/03/2820.1-0.05-0.25%+3.23%20146.55-53.57-0.27%-2.97%+0.02%+6.2%
'24/03/2720.15+0.1+0.5%+3.74%20200.12+73.63+0.37%-2.62%+0.13%+6.36%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2620.0500%+3.74%20126.49-65.76-0.33%-2.94%+0.33%+6.68%
'24/03/2520.0500%+3.74%20192.25-36.18-0.18%-3.11%+0.18%+6.85%
'24/03/2220.05+0.05+0.25%+4%20228.43+29.34+0.15%-2.97%+0.1%+6.97%
'24/03/212000%+4%20199.09+414.64+2.1%-0.94%-2.1%+4.94%
'24/03/2020-0.05-0.25%+3.74%19784.45-72.75-0.37%-1.3%+0.12%+5.04%
'24/03/1920.05-0.05-0.25%+3.48%19857.2-22.65-0.11%-1.41%-0.14%+4.89%
'24/03/1820.1+0.1+0.5%+4%19879.85+197.35+1%-0.42%-0.5%+4.42%
'24/03/152000%+4%19682.5-255.42-1.28%-1.7%+1.28%+5.7%
'24/03/1420+0.05+0.25%+4.26%19937.92+9.41+0.05%-1.65%+0.2%+5.91%
'24/03/1319.95-0.2-0.99%+3.23%19928.51+13.96+0.07%-1.58%-1.06%+4.81%
'24/03/1220.15+0.05+0.25%+3.48%19914.55+188.47+0.96%-0.64%-0.71%+4.13%
'24/03/1120.1-0.05-0.25%+3.23%19726.08-59.24-0.3%-0.94%+0.05%+4.17%
'24/03/0820.15-0.1-0.49%+2.72%19785.32+91.8+0.47%-0.48%-0.96%+3.19%
'24/03/0720.25-0.1-0.49%+2.21%19693.52+194.07+1%+0.51%-1.49%+1.7%
'24/03/0620.35+0.05+0.25%+2.46%19499.45+112.53+0.58%+1.1%-0.33%+1.37%
'24/03/0520.3+0.05+0.25%+2.72%19386.92+81.61+0.42%+1.52%-0.17%+1.19%
'24/03/0420.25-0.05-0.25%+2.46%19305.31+369.38+1.95%+3.5%-2.2%-1.04%
'24/03/0120.3+0.05+0.25%+2.72%18935.93-30.84-0.16%+3.33%+0.41%-0.62%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2920.2500%+2.72%18966.77+112.36+0.6%+3.95%-0.6%-1.23%
'24/02/2720.25-0.2-0.98%+1.71%18854.41-93.64-0.49%+3.44%-0.49%-1.73%
'24/02/2620.4500%+1.71%18948.05+58.86+0.31%+3.76%-0.31%-2.05%
'24/02/2320.45+0.05+0.25%+1.96%18889.19+36.41+0.19%+3.96%+0.06%-2%
'24/02/2220.400%+1.96%18852.78+176.47+0.94%+4.94%-0.94%-2.98%
'24/02/2120.400%+1.96%18676.31-76.85-0.41%+4.51%+0.41%-2.55%
'24/02/2020.4-0.05-0.24%+1.71%18753.16+117.36+0.63%+5.17%-0.87%-3.46%
'24/02/1920.45+0.15+0.74%+2.46%18635.8+28.55+0.15%+5.33%+0.59%-2.87%
'24/02/1620.3+0.05+0.25%+2.72%18607.25-37.32-0.2%+5.12%+0.45%-2.4%
'24/02/1520.25+0.05+0.25%+2.97%18644.57+548.5+3.03%+8.31%-2.78%-5.34%
'24/02/0520.2-0.05-0.25%+2.72%18096.07+36.14+0.2%+8.52%-0.45%-5.81%
'24/02/0220.25+0.05+0.25%+2.97%18059.93+91.82+0.51%+9.08%-0.26%-6.11%
'24/02/0120.2+0.1+0.5%+3.48%17968.11+78.55+0.44%+9.56%+0.06%-6.07%
'24/01/3120.1-0.25-1.23%+2.21%17889.56-145.07-0.8%+8.68%-0.43%-6.46%
'24/01/3020.35-0.05-0.25%+1.96%18034.63-85-0.47%+8.17%+0.22%-6.21%
'24/01/2920.400%+1.96%18119.63+124.6+0.69%+8.91%-0.69%-6.95%
'24/01/2620.400%+1.96%17995.03-7.59-0.04%+8.87%+0.04%-6.91%
'24/01/2520.4+0.05+0.25%+2.21%18002.62+126.79+0.71%+9.64%-0.46%-7.43%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2420.35+0.1+0.49%+2.72%17875.83+1.24+0.01%+9.65%+0.48%-6.93%
'24/01/2320.25+0.1+0.5%+3.23%17874.59+59.49+0.33%+10%+0.17%-6.79%
'24/01/2220.15+0.1+0.5%+3.74%17815.1+133.58+0.76%+10.8%-0.26%-7.11%
'24/01/1920.05+0.05+0.25%+4%17681.52+453.73+2.63%+13.8%-2.38%-9.77%
'24/01/182000%+4%17227.79+66+0.38%+14.2%-0.38%-10.2%
'24/01/1720-0.1-0.5%+3.48%17161.79-185.08-1.07%+13%+0.57%-9.5%
'24/01/1620.100%+3.48%17346.87-199.95-1.14%+11.7%+1.14%-8.21%
'24/01/1520.1-0.05-0.25%+3.23%17546.82+33.99+0.19%+11.9%-0.44%-8.69%
'24/01/1220.15+0.05+0.25%+3.48%17512.83-32.49-0.19%+11.7%+0.44%-8.22%
'24/01/1120.100%+3.48%17545.32+79.69+0.46%+12.2%-0.46%-8.73%
'24/01/1020.1-0.1-0.5%+2.97%17465.63-69.86-0.4%+11.8%-0.1%-8.8%
'24/01/0920.200%+2.97%17535.49-37.17-0.21%+11.5%+0.21%-8.56%
'24/01/0820.200%+2.97%17572.66+53.52+0.31%+11.9%-0.31%-8.9%
'24/01/0520.200%+2.97%17519.14-30.51-0.17%+11.7%+0.17%-8.71%
'24/01/0420.200%+2.97%17549.65-9.66-0.06%+11.6%+0.06%-8.65%
'24/01/0320.2-0.05-0.25%+2.72%17559.31-294.45-1.65%+9.78%+1.4%-7.06%
'24/01/0220.25+0.05+0.25%+2.97%17853.76-77.05-0.43%+9.31%+0.68%-6.33%
'23/12/2920.2+0.05+0.25%+3.23%17930.81+20.44+0.11%+9.43%+0.14%-6.2%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2820.1500%+3.23%17910.37+18.87+0.11%+9.55%-0.11%-6.32%
'23/12/2720.15-0.05-0.25%+2.97%17891.5+139.77+0.79%+10.4%-1.04%-7.44%
'23/12/2620.2-0.05-0.25%+2.72%17751.73+146.89+0.83%+11.3%-1.08%-8.61%
'23/12/2520.25+0.05+0.25%+2.97%17604.84+8.21+0.05%+11.4%+0.2%-8.41%
'23/12/2220.2-0.05-0.25%+2.72%17596.63+52.89+0.3%+11.7%-0.55%-9%
'23/12/2120.2500%+2.72%17543.74-91.46-0.52%+11.1%+0.52%-8.42%
'23/12/2020.25+0.1+0.5%+3.23%17635.2+58.65+0.33%+11.5%+0.17%-8.28%
'23/12/1920.15-0.05-0.25%+2.97%17576.55-75.48-0.43%+11%+0.18%-8.06%
'23/12/1820.200%+2.97%17652.03-21.84-0.12%+10.9%+0.12%-7.92%
'23/12/1520.2+0.05+0.25%+3.23%17673.87+20.76+0.12%+11%+0.13%-7.8%
'23/12/1420.1500%+3.23%17653.11+184.18+1.05%+12.2%-1.05%-8.97%
'23/12/1320.15-0.1-0.49%+2.72%17468.93+18.3+0.1%+12.3%-0.59%-9.6%
'23/12/1220.25+0.1+0.5%+3.23%17450.63+32.29+0.19%+12.5%+0.31%-9.3%
'23/12/1120.15-0.2-0.98%+2.21%17418.34+34.35+0.2%+12.7%-1.18%-10.5%
'23/12/0820.3500%+2.21%17383.99+105.25+0.61%+13.4%-0.61%-11.2%
'23/12/0720.35-0.05-0.25%+1.96%17278.74-81.98-0.47%+12.9%+0.22%-10.9%
'23/12/0620.4+0.05+0.25%+2.21%17360.72+32.71+0.19%+13.1%+0.06%-10.9%
'23/12/0520.3500%+2.21%17328.01-93.47-0.54%+12.5%+0.54%-10.3%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0420.35-0.05-0.25%+1.96%17421.48-16.87-0.1%+12.4%-0.15%-10.4%
'23/12/0120.4-0.05-0.24%+1.71%17438.35+4.5+0.03%+12.4%-0.27%-10.7%
'23/11/3020.45+0.05+0.25%+1.96%17433.85+63.29+0.36%+12.8%-0.11%-10.9%
'23/11/2920.4+0.15+0.74%+2.72%17370.56+29.31+0.17%+13%+0.57%-10.3%
'23/11/2820.25-0.3-1.46%+1.22%17341.25+203.83+1.19%+14.4%-2.65%-13.1%
'23/11/2720.55+0.85+4.31%+5.58%17137.42-150-0.87%+13.4%+5.18%-7.79%
'23/11/2419.7+0.1+0.51%+6.12%17287.42-7.13-0.04%+13.3%+0.55%-7.2%
'23/11/2319.6-0.15-0.76%+5.32%17294.55-15.71-0.09%+13.2%-0.67%-7.91%
'23/11/2219.75+0.05+0.25%+5.58%17310.26-106.44-0.61%+12.5%+0.86%-6.95%
'23/11/2119.7+0.05+0.25%+5.85%17416.7+206.23+1.2%+13.9%-0.95%-8.03%
'23/11/2019.6500%+5.85%17210.47+1.52+0.01%+13.9%-0.01%-8.04%
'23/11/1719.65+0.1+0.51%+6.39%17208.95+37.77+0.22%+14.1%+0.29%-7.75%
'23/11/1619.55+0.05+0.26%+6.67%17171.18+42.4+0.25%+14.4%+0.01%-7.76%
'23/11/1519.5+0.05+0.26%+6.94%17128.78+213.07+1.26%+15.9%-1%-8.92%
'23/11/1419.4500%+6.94%16915.71+76.42+0.45%+16.4%-0.45%-9.45%
'23/11/1319.45-0.1-0.51%+6.39%16839.29+156.62+0.94%+17.5%-1.45%-11.1%
'23/11/1019.55+0.1+0.51%+6.94%16682.67-62.98-0.38%+17%+0.89%-10.1%
'23/11/0919.45+0.05+0.26%+7.22%16745.65+4.82+0.03%+17.1%+0.23%-9.86%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0819.4+0.05+0.26%+7.49%16740.83+55.88+0.33%+17.5%-0.07%-9.97%
'23/11/0719.35-0.05-0.26%+7.22%16684.95+35.59+0.21%+17.7%-0.47%-10.5%
'23/11/0619.400%+7.22%16649.36+141.71+0.86%+18.7%-0.86%-11.5%
'23/11/0319.400%+7.22%16507.65+110.7+0.68%+19.5%-0.68%-12.3%
'23/11/0219.4+0.05+0.26%+7.49%16396.95+358.39+2.23%+22.2%-1.97%-14.7%
'23/11/0119.35-0.05-0.26%+7.22%16038.56+37.29+0.23%+22.5%-0.49%-15.3%
'23/10/3119.4-0.1-0.51%+6.67%16001.27-148.41-0.92%+21.4%+0.41%-14.7%
'23/10/3019.500%+6.67%16149.68+15.07+0.09%+21.5%-0.09%-14.8%
'23/10/2719.5+0.15+0.78%+7.49%16134.61+60.87+0.38%+21.9%+0.4%-14.4%
'23/10/2619.35-0.25-1.28%+6.12%16073.74-285.15-1.74%+19.8%+0.46%-13.7%
'23/10/2519.6+0.05+0.26%+6.39%16358.89+49.13+0.3%+20.2%-0.04%-13.8%
'23/10/2419.55+0.1+0.51%+6.94%16309.76+58.4+0.36%+20.6%+0.15%-13.7%
'23/10/2319.45-0.05-0.26%+6.67%16251.36-189.36-1.15%+19.2%+0.89%-12.5%
'23/10/2019.5-0.1-0.51%+6.12%16440.72-12.01-0.07%+19.1%-0.44%-13%
'23/10/1919.600%+6.12%16452.73+11.82+0.07%+19.2%-0.07%-13.1%
'23/10/1819.600%+6.12%16440.91-201.64-1.21%+17.8%+1.21%-11.6%
'23/10/1719.6+0.1+0.51%+6.67%16642.55-9.69-0.06%+17.7%+0.57%-11%
'23/10/1619.5-0.15-0.76%+5.85%16652.24-130.33-0.78%+16.8%+0.02%-10.9%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1319.6500%+5.85%16782.57-43.34-0.26%+16.5%+0.26%-10.6%
'23/10/1219.65-0.05-0.25%+5.58%16825.91+153.88+0.92%+17.6%-1.17%-12%
'23/10/1119.700%+5.58%16672.03+151.46+0.92%+18.6%-0.92%-13.1%
'23/10/0619.7+0.1+0.51%+6.12%16520.57+67.05+0.41%+19.1%+0.1%-13%
'23/10/0519.6+0.15+0.77%+6.94%16453.52+180.14+1.11%+20.4%-0.34%-13.5%
'23/10/0419.4500%+6.94%16273.38-180.96-1.1%+19.1%+1.1%-12.2%
'23/10/0319.4500%+6.94%16454.34-102.97-0.62%+18.4%+0.62%-11.4%
'23/10/0219.4500%+6.94%16557.31+203.57+1.24%+19.8%-1.24%-12.9%
'23/09/2819.4500%+6.94%16353.74+43.38+0.27%+20.2%-0.27%-13.2%
'23/09/2719.45-0.05-0.26%+6.67%16310.36+34.29+0.21%+20.4%-0.47%-13.8%
'23/09/2619.5-0.05-0.26%+6.39%16276.07-176.16-1.07%+19.1%+0.81%-12.7%
'23/09/2519.55+0.05+0.26%+6.67%16452.23+107.75+0.66%+19.9%-0.4%-13.2%
'23/09/2219.5-0.4-2.01%+4.52%16344.48+27.81+0.17%+20.1%-2.18%-15.6%
'23/09/2119.900%+4.52%16316.67-218.08-1.32%+18.5%+1.32%-14%
'23/09/2019.9-0.05-0.25%+4.26%16534.75-101.57-0.61%+17.8%+0.36%-13.5%
'23/09/1919.95+0.05+0.25%+4.52%16636.32-61.92-0.37%+17.4%+0.62%-12.9%
'23/09/1819.9+0.05+0.25%+4.79%16698.24-222.68-1.32%+15.8%+1.57%-11%
'23/09/1519.8500%+4.79%16920.92+113.36+0.67%+16.6%-0.67%-11.8%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1419.8500%+4.79%16807.56+226.05+1.36%+18.2%-1.36%-13.4%
'23/09/1319.85+0.1+0.51%+5.32%16581.51+8.8+0.05%+18.3%+0.46%-12.9%
'23/09/1219.7500%+5.32%16572.71+139.76+0.85%+19.3%-0.85%-14%
'23/09/1119.75-0.15-0.75%+4.52%16432.95-143.07-0.86%+18.2%+0.11%-13.7%
'23/09/0819.900%+4.52%16576.02-43.12-0.26%+17.9%+0.26%-13.4%
'23/09/0719.9+0.15+0.76%+5.32%16619.14-119.02-0.71%+17.1%+1.47%-11.8%
'23/09/0619.75+0.05+0.25%+5.58%16738.16-53.45-0.32%+16.7%+0.57%-11.1%
'23/09/0519.7-0.05-0.25%+5.32%16791.61+1.92+0.01%+16.7%-0.26%-11.4%
'23/09/0419.75+0.1+0.51%+5.85%16789.69+144.75+0.87%+17.7%-0.36%-11.9%
'23/09/0119.65+0.05+0.26%+6.12%16644.94+10.43+0.06%+17.8%+0.2%-11.7%
'23/08/3119.6+0.2+1.03%+7.22%16634.51-85.31-0.51%+17.2%+1.54%-10%
'23/08/3019.4+0.1+0.52%+7.77%16719.82+96.17+0.58%+17.9%-0.06%-10.1%
'23/08/2919.3-0.2-1.03%+6.67%16623.65+114.39+0.69%+18.7%-1.72%-12.1%
'23/08/2819.5-0.25-1.27%+5.32%16509.26+27.68+0.17%+18.9%-1.44%-13.6%
'23/08/2519.75+0.05+0.25%+5.58%16481.58-289.29-1.72%+16.9%+1.97%-11.3%
'23/08/2419.7-0.05-0.25%+5.32%16770.87+193.97+1.17%+18.2%-1.42%-12.9%
'23/08/2319.75-0.05-0.25%+5.05%16576.9+139.29+0.85%+19.2%-1.1%-14.2%
'23/08/2219.800%+5.05%16437.61+56.12+0.34%+19.6%-0.34%-14.6%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2119.8+0.05+0.25%+5.32%16381.49+0.180%+19.6%+0.25%-14.3%
'23/08/1819.75+0.05+0.25%+5.58%16381.31-135.35-0.82%+18.7%+1.07%-13.1%
'23/08/1719.700%+5.58%16516.66+69.88+0.42%+19.2%-0.42%-13.6%
'23/08/1619.7-0.05-0.25%+5.32%16446.78-8.02-0.05%+19.1%-0.2%-13.8%
'23/08/1519.75+0.25+1.28%+6.67%16454.8+61.14+0.37%+19.6%+0.91%-12.9%
'23/08/1419.5-0.1-0.51%+6.12%16393.66-207.59-1.25%+18.1%+0.74%-11.9%
'23/08/1119.6-0.5-2.49%+3.48%16601.25-33.45-0.2%+17.8%-2.29%-14.3%
'23/08/1020.1-0.75-3.6%-0.24%16634.7-236.24-1.4%+16.2%-2.2%-16.4%
'23/08/0920.85-0.05-0.24%-0.48%16870.94-6.13-0.04%+16.1%-0.2%-16.6%
'23/08/0820.9-0.15-0.71%-1.19%16877.07-118.93-0.7%+15.3%-0.01%-16.5%
'23/08/0721.05-0.05-0.24%-1.42%16996+152.32+0.9%+16.4%-1.14%-17.8%
'23/08/0421.1-0.05-0.24%-1.65%16843.68-50.05-0.3%+16%+0.06%-17.7%
'23/08/0221.1500%-1.65%16893.73-319.14-1.85%+13.9%+1.85%-15.5%
'23/08/0121.15+0.05+0.24%-1.42%17212.87+67.44+0.39%+14.3%-0.15%-15.7%
'23/07/3121.1-0.15-0.71%-2.12%17145.43-147.5-0.85%+13.3%+0.14%-15.5%
'23/07/2821.25+0.3+1.43%-0.72%17292.93+51.11+0.3%+13.7%+1.13%-14.4%
'23/07/2720.95+0.05+0.24%-0.48%17241.82+79.27+0.46%+14.2%-0.22%-14.7%
'23/07/2620.9+0.05+0.24%-0.24%17162.55-36.34-0.21%+14%+0.45%-14.2%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2520.8500%-0.24%17198.89+165.28+0.97%+15.1%-0.97%-15.3%
'23/07/2420.85-0.4-1.88%-2.12%17033.61+2.91+0.02%+15.1%-1.9%-17.2%
'23/07/2121.25+0.05+0.24%-1.89%17030.7-134.19-0.78%+14.2%+1.02%-16.1%
'23/07/2021.2+0.15+0.71%-1.19%17164.89+48.45+0.28%+14.5%+0.43%-15.7%
'23/07/1921.05-0.05-0.24%-1.42%17116.44-111.47-0.65%+13.8%+0.41%-15.2%
'23/07/1821.1-0.4-1.86%-3.26%17227.91-106.38-0.61%+13.1%-1.25%-16.3%
'23/07/1721.5+0.3+1.42%-1.89%17334.29+50.58+0.29%+13.4%+1.13%-15.3%
'23/07/1421.2+0.35+1.68%-0.24%17283.71+222.31+1.3%+14.9%+0.38%-15.1%
'23/07/1320.8500%-0.24%17061.4+99.37+0.59%+15.5%-0.59%-15.8%
'23/07/1220.85-0.3-1.42%-1.65%16962.03+63.12+0.37%+16%-1.79%-17.6%
'23/07/1121.1500%-1.65%16898.91+246.11+1.48%+17.7%-1.48%-19.3%
'23/07/1021.15-0.45-2.08%-3.7%16652.8-11.41-0.07%+17.6%-2.01%-21.3%
'23/07/0721.600%-3.7%16664.21-97.96-0.58%+16.9%+0.58%-20.6%
'23/07/0621.6-0.35-1.59%-5.24%16762.17-294.26-1.73%+14.9%+0.14%-20.1%
'23/07/0521.9500%-5.24%17056.43-84.34-0.49%+14.3%+0.49%-19.6%
'23/07/0421.95+0.45+2.09%-3.26%17140.77+56.57+0.33%+14.7%+1.76%-18%
'23/07/0321.5+0.05+0.23%-3.03%17084.2+168.66+1%+15.9%-0.77%-18.9%
'23/06/3021.45-0.05-0.23%-3.26%16915.54-26.76-0.16%+15.7%-0.07%-18.9%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2921.5+0.35+1.65%-1.65%16942.3+6.67+0.04%+15.7%+1.61%-17.4%
'23/06/2821.15-0.4-1.86%-3.48%16935.63+47.73+0.28%+16.1%-2.14%-19.5%
'23/06/2721.55+0.1+0.47%-3.03%16887.9-171.34-1%+14.9%+1.47%-17.9%
'23/06/2621.45-0.15-0.69%-3.7%17059.24-143.16-0.83%+13.9%+0.14%-17.6%
'23/06/2121.6-0.25-1.14%-4.81%17202.4+17.49+0.1%+14%-1.24%-18.9%
'23/06/2021.85-0.15-0.68%-5.45%17184.91-89.65-0.52%+13.5%-0.16%-18.9%
'23/06/1923.05+0.2+0.88%-4.38%17274.56-14.35-0.08%+13.4%+0.96%-17.7%
'23/06/1622.85-0.25-1.08%-5.41%17288.91-46.07-0.27%+13.1%-0.81%-18.5%
'23/06/1523.1+0.05+0.22%-5.21%17334.98+96.84+0.56%+13.7%-0.34%-18.9%
'23/06/1423.05-0.35-1.5%-6.62%17238.14+21.54+0.13%+13.8%-1.63%-20.5%
'23/06/1323.4-0.5-2.09%-8.58%17216.6+261.23+1.54%+15.6%-3.63%-24.2%
'23/06/1223.9+0.2+0.84%-7.81%16955.37+68.97+0.41%+16.1%+0.43%-23.9%
'23/06/0923.7+0.9+3.95%-4.17%16886.4+152.71+0.91%+17.1%+3.04%-21.3%
'23/06/0822.8+0.1+0.44%-3.74%16733.69-188.79-1.12%+15.8%+1.56%-19.6%
'23/06/0722.7-0.05-0.22%-3.96%16922.48+160.82+0.96%+16.9%-1.18%-20.9%
'23/06/0622.75+0.05+0.22%-3.74%16761.66+47.23+0.28%+17.3%-0.06%-21%
'23/06/0522.7-0.7-2.99%-6.62%16714.43+7.52+0.05%+17.3%-3.04%-23.9%
'23/06/0223.400%-6.62%16706.91+194.26+1.18%+18.7%-1.18%-25.3%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0123.4+0.2+0.86%-5.82%16512.65-66.31-0.4%+18.2%+1.26%-24%
'23/05/3123.2-0.3-1.28%-7.02%16578.96-43.78-0.26%+17.9%-1.02%-24.9%
'23/05/3023.5+0.2+0.86%-6.22%16622.74-13.56-0.08%+17.8%+0.94%-24%
'23/05/2923.3+0.85+3.79%-2.67%16636.3+131.25+0.8%+18.7%+2.99%-21.4%
'23/05/2622.45+0.5+2.28%-0.46%16505.05+213.05+1.31%+20.3%+0.97%-20.8%
'23/05/2521.95-0.5-2.23%-2.67%16292+132.68+0.82%+21.3%-3.05%-24%
'23/05/2422.45+0.25+1.13%-1.58%16159.32-28.71-0.18%+21.1%+1.31%-22.6%
'23/05/2322.2-0.15-0.67%-2.24%16188.03+7.14+0.04%+21.1%-0.71%-23.4%
'23/05/2222.35+0.45+2.05%-0.23%16180.89+5.97+0.04%+21.2%+2.01%-21.4%
'23/05/1921.900%-0.23%16174.92+73.04+0.45%+21.7%-0.45%-21.9%
'23/05/1821.9+0.1+0.46%+0.23%16101.88+176.59+1.11%+23.1%-0.65%-22.8%
'23/05/1721.8-0.15-0.68%-0.46%15925.29+251.39+1.6%+25%-2.28%-25.5%
'23/05/1621.95+0.35+1.62%+1.16%15673.9+198.85+1.28%+26.7%+0.34%-25.5%
'23/05/1521.6+0.65+3.1%+4.3%15475.05-27.31-0.18%+26.4%+3.28%-22.1%
'23/05/1220.95-0.25-1.18%+3.07%15502.36-12.28-0.08%+26.3%-1.1%-23.3%
'23/05/1121.2+0.8+3.92%+7.11%15514.64-127.12-0.81%+25.3%+4.73%-18.2%
'23/05/1020.4+0.15+0.74%+7.9%15641.76-85.94-0.55%+24.6%+1.29%-16.7%
'23/05/0920.25-0.05-0.25%+7.64%15727.7+28.13+0.18%+24.8%-0.43%-17.2%
交易
日期		(9944) 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0820.3-0.15-0.73%+6.85%15699.57+73.5+0.47%+25.4%-1.2%-18.6%
'23/05/0520.45+0.15+0.74%+7.64%15626.07+17.04+0.11%+25.6%+0.63%-17.9%
'23/05/0420.3-0.15-0.73%+6.85%15609.03+55.62+0.36%+26%-1.09%-19.2%
'23/05/0320.4500%+6.85%15553.41-83.07-0.53%+25.3%+0.53%-18.5%
'23/05/0220.45+0.05+0.25%+7.11%15636.48+57.3+0.37%+25.8%-0.12%-18.7%
'23/04/2820.4+0.05+0.25%+7.37%15579.18+167.69+1.09%+27.2%-0.84%-19.8%
'23/04/2720.35+0.05+0.25%+7.64%15411.49+36.86+0.24%+27.5%+0.01%-19.8%
'23/04/2620.3+0.1+0.5%+8.17%15374.63+3.9+0.03%+27.5%+0.47%-19.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。