≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9941 裕融資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148 148.5 -0.5 -0.34% 1.01% 148 148.5 147
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4917,255萬 898 0.5張/筆 147.8元 2.64 13.37 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6058,957萬 1,434 0.4張/筆 148.1元 +1 (+0.68%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.34%)        
財報評分: 最新47分 / 平均47分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   9941 裕融 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25148-0.5-0.34%-0.34%19857.42-274.32-1.36%-1.36%+1.02%+1.03%
'24/04/24148.5+1+0.68%+0.34%20131.74+532.46+2.72%+1.32%-2.04%-0.98%
'24/04/23147.5+0.5+0.34%+0.68%19599.28+188.06+0.97%+2.3%-0.63%-1.62%
'24/04/22147+1+0.68%+1.37%19411.22-115.9-0.59%+1.69%+1.27%-0.32%
'24/04/19146-2-1.35%0%19527.12-774.08-3.81%-2.19%+2.46%+2.19%
'24/04/18148+2+1.37%+1.37%20301.2+87.87+0.43%-1.76%+0.94%+3.13%
'24/04/17146+1+0.69%+2.07%20213.33+311.37+1.56%-0.22%-0.87%+2.29%
'24/04/16145-4-2.68%-0.67%19901.96-547.81-2.68%-2.9%0%+2.23%
'24/04/15149-1-0.67%-1.33%20449.77-286.8-1.38%-4.24%+0.71%+2.91%
'24/04/12150+0.5+0.33%-1%20736.57-16.65-0.08%-4.32%+0.41%+3.31%
'24/04/11149.500%-1%20753.22-10.31-0.05%-4.36%+0.05%+3.36%
'24/04/10149.5+2.5+1.7%+0.68%20763.53-32.67-0.16%-4.51%+1.86%+5.19%
'24/04/09147+0.5+0.34%+1.02%20796.2+378.5+1.85%-2.74%-1.51%+3.77%
'24/04/08146.500%+1.02%20417.7+80.1+0.39%-2.36%-0.39%+3.38%
'24/04/03146.5-1.5-1.01%0%20337.6-128.97-0.63%-2.98%-0.38%+2.98%
'24/04/02148+0.5+0.34%+0.34%20466.57+244.24+1.21%-1.8%-0.87%+2.14%
'24/04/01147.5+1+0.68%+1.02%20222.33-72.12-0.36%-2.15%+1.04%+3.18%
'24/03/29146.5+2+1.38%+2.42%20294.45+147.9+0.73%-1.44%+0.65%+3.86%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28144.500%+2.42%20146.55-53.57-0.27%-1.7%+0.27%+4.12%
'24/03/27144.5-1-0.69%+1.72%20200.12+73.63+0.37%-1.34%-1.06%+3.06%
'24/03/26145.5+0.5+0.34%+2.07%20126.49-65.76-0.33%-1.66%+0.67%+3.73%
'24/03/25145-1.5-1.02%+1.02%20192.25-36.18-0.18%-1.83%-0.84%+2.86%
'24/03/22146.5-3-2.01%-1%20228.43+29.34+0.15%-1.69%-2.16%+0.69%
'24/03/21149.5+2+1.36%+0.34%20199.09+414.64+2.1%+0.37%-0.74%-0.03%
'24/03/20147.500%+0.34%19784.45-72.75-0.37%0%+0.37%+0.34%
'24/03/19147.5-1-0.67%-0.34%19857.2-22.65-0.11%-0.11%-0.56%-0.22%
'24/03/18148.5-1-0.67%-1%19879.85+197.35+1%+0.89%-1.67%-1.89%
'24/03/15149.5-1-0.66%-1.66%19682.5-255.42-1.28%-0.4%+0.62%-1.26%
'24/03/14150.5-0.5-0.33%-1.99%19937.92+9.41+0.05%-0.36%-0.38%-1.63%
'24/03/13151-1.5-0.98%-2.95%19928.51+13.96+0.07%-0.29%-1.05%-2.66%
'24/03/12152.5+7+4.81%+1.72%19914.55+188.47+0.96%+0.67%+3.85%+1.05%
'24/03/11145.5-2.5-1.69%0%19726.08-59.24-0.3%+0.36%-1.39%-0.36%
'24/03/08148-15.5-9.48%-9.48%19785.32+91.8+0.47%+0.83%-9.95%-10.3%
'24/03/07163.5-1.5-0.91%-10.3%19693.52+194.07+1%+1.84%-1.91%-12.1%
'24/03/06165+1+0.61%-9.76%19499.45+112.53+0.58%+2.43%+0.03%-12.2%
'24/03/05164-0.5-0.3%-10%19386.92+81.61+0.42%+2.86%-0.72%-12.9%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04164.5-1-0.6%-10.6%19305.31+369.38+1.95%+4.87%-2.55%-15.4%
'24/03/01165.500%-10.6%18935.93-30.84-0.16%+4.7%+0.16%-15.3%
'24/02/29165.5+2+1.22%-9.48%18966.77+112.36+0.6%+5.32%+0.62%-14.8%
'24/02/27163.5-1.5-0.91%-10.3%18854.41-93.64-0.49%+4.8%-0.42%-15.1%
'24/02/26165-4.5-2.65%-12.7%18948.05+58.86+0.31%+5.13%-2.96%-17.8%
'24/02/23169.5-0.5-0.29%-12.9%18889.19+36.41+0.19%+5.33%-0.48%-18.3%
'24/02/2217000%-12.9%18852.78+176.47+0.94%+6.32%-0.94%-19.3%
'24/02/21170+1+0.59%-12.4%18676.31-76.85-0.41%+5.89%+1%-18.3%
'24/02/20169-0.5-0.29%-12.7%18753.16+117.36+0.63%+6.56%-0.92%-19.2%
'24/02/19169.5+3.5+2.11%-10.8%18635.8+28.55+0.15%+6.72%+1.96%-17.6%
'24/02/16166-0.5-0.3%-11.1%18607.25-37.32-0.2%+6.51%-0.1%-17.6%
'24/02/15166.5-9-5.13%-15.7%18644.57+548.5+3.03%+9.73%-8.16%-25.4%
'24/02/05175.5-0.5-0.28%-15.9%18096.07+36.14+0.2%+9.95%-0.48%-25.9%
'24/02/02176+1+0.57%-15.4%18059.93+91.82+0.51%+10.5%+0.06%-25.9%
'24/02/01175+0.5+0.29%-15.2%17968.11+78.55+0.44%+11%-0.15%-26.2%
'24/01/31174.5-1-0.57%-15.7%17889.56-145.07-0.8%+10.1%+0.23%-25.8%
'24/01/30175.5-2-1.13%-16.6%18034.63-85-0.47%+9.59%-0.66%-26.2%
'24/01/29177.5+0.5+0.28%-16.4%18119.63+124.6+0.69%+10.3%-0.41%-26.7%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26177+0.5+0.28%-16.1%17995.03-7.59-0.04%+10.3%+0.32%-26.5%
'24/01/25176.500%-16.1%18002.62+126.79+0.71%+11.1%-0.71%-27.2%
'24/01/24176.5+1.5+0.86%-15.4%17875.83+1.24+0.01%+11.1%+0.85%-26.5%
'24/01/23175-1.5-0.85%-16.1%17874.59+59.49+0.33%+11.5%-1.18%-27.6%
'24/01/22176.5-1.5-0.84%-16.9%17815.1+133.58+0.76%+12.3%-1.6%-29.2%
'24/01/19178+2+1.14%-15.9%17681.52+453.73+2.63%+15.3%-1.49%-31.2%
'24/01/1817600%-15.9%17227.79+66+0.38%+15.7%-0.38%-31.6%
'24/01/17176-2-1.12%-16.9%17161.79-185.08-1.07%+14.5%-0.05%-31.3%
'24/01/16178-1-0.56%-17.3%17346.87-199.95-1.14%+13.2%+0.58%-30.5%
'24/01/15179-1-0.56%-17.8%17546.82+33.99+0.19%+13.4%-0.75%-31.2%
'24/01/12180+1+0.56%-17.3%17512.83-32.49-0.19%+13.2%+0.75%-30.5%
'24/01/11179-1.5-0.83%-18%17545.32+79.69+0.46%+13.7%-1.29%-31.7%
'24/01/10180.5-4.5-2.43%-20%17465.63-69.86-0.4%+13.2%-2.03%-33.2%
'24/01/09185-2.5-1.33%-21.1%17535.49-37.17-0.21%+13%-1.12%-34.1%
'24/01/08187.5+1+0.54%-20.6%17572.66+53.52+0.31%+13.3%+0.23%-34%
'24/01/05186.5+0.5+0.27%-20.4%17519.14-30.51-0.17%+13.1%+0.44%-33.6%
'24/01/04186-1-0.53%-20.9%17549.65-9.66-0.06%+13.1%-0.47%-33.9%
'24/01/03187-1.5-0.8%-21.5%17559.31-294.45-1.65%+11.2%+0.85%-32.7%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02188.5+2.5+1.34%-20.4%17853.76-77.05-0.43%+10.7%+1.77%-31.2%
'23/12/29186+1+0.54%-20%17930.81+20.44+0.11%+10.9%+0.43%-30.9%
'23/12/28185-0.5-0.27%-20.2%17910.37+18.87+0.11%+11%-0.38%-31.2%
'23/12/27185.5+1+0.54%-19.8%17891.5+139.77+0.79%+11.9%-0.25%-31.6%
'23/12/26184.5+1.5+0.82%-19.1%17751.73+146.89+0.83%+12.8%-0.01%-31.9%
'23/12/25183+0.5+0.27%-18.9%17604.84+8.21+0.05%+12.8%+0.22%-31.8%
'23/12/22182.5-1-0.54%-19.3%17596.63+52.89+0.3%+13.2%-0.84%-32.5%
'23/12/21183.5-0.5-0.27%-19.6%17543.74-91.46-0.52%+12.6%+0.25%-32.2%
'23/12/20184-1-0.54%-20%17635.2+58.65+0.33%+13%-0.87%-33%
'23/12/19185-1-0.54%-20.4%17576.55-75.48-0.43%+12.5%-0.11%-32.9%
'23/12/18186-0.5-0.27%-20.6%17652.03-21.84-0.12%+12.4%-0.15%-33%
'23/12/15186.5+2+1.08%-19.8%17673.87+20.76+0.12%+12.5%+0.96%-32.3%
'23/12/14184.5+0.5+0.27%-19.6%17653.11+184.18+1.05%+13.7%-0.78%-33.2%
'23/12/1318400%-19.6%17468.93+18.3+0.1%+13.8%-0.1%-33.4%
'23/12/12184-0.5-0.27%-19.8%17450.63+32.29+0.19%+14%-0.46%-33.8%
'23/12/11184.5-2-1.07%-20.6%17418.34+34.35+0.2%+14.2%-1.27%-34.9%
'23/12/08186.5-0.5-0.27%-20.9%17383.99+105.25+0.61%+14.9%-0.88%-35.8%
'23/12/0718700%-20.9%17278.74-81.98-0.47%+14.4%+0.47%-35.2%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0618700%-20.9%17360.72+32.71+0.19%+14.6%-0.19%-35.5%
'23/12/05187-2-1.06%-21.7%17328.01-93.47-0.54%+14%-0.52%-35.7%
'23/12/0418900%-21.7%17421.48-16.87-0.1%+13.9%+0.1%-35.6%
'23/12/01189-0.5-0.26%-21.9%17438.35+4.5+0.03%+13.9%-0.29%-35.8%
'23/11/30189.5+4+2.16%-20.2%17433.85+63.29+0.36%+14.3%+1.8%-34.5%
'23/11/29185.5-0.5-0.27%-20.4%17370.56+29.31+0.17%+14.5%-0.44%-34.9%
'23/11/28186-0.5-0.27%-20.6%17341.25+203.83+1.19%+15.9%-1.46%-36.5%
'23/11/27186.5+1.5+0.81%-20%17137.42-150-0.87%+14.9%+1.68%-34.9%
'23/11/24185+0.5+0.27%-19.8%17287.42-7.13-0.04%+14.8%+0.31%-34.6%
'23/11/23184.500%-19.8%17294.55-15.71-0.09%+14.7%+0.09%-34.5%
'23/11/22184.500%-19.8%17310.26-106.44-0.61%+14%+0.61%-33.8%
'23/11/21184.5+0.5+0.27%-19.6%17416.7+206.23+1.2%+15.4%-0.93%-34.9%
'23/11/20184-0.5-0.27%-19.8%17210.47+1.52+0.01%+15.4%-0.28%-35.2%
'23/11/17184.5-0.5-0.27%-20%17208.95+37.77+0.22%+15.6%-0.49%-35.6%
'23/11/16185-0.5-0.27%-20.2%17171.18+42.4+0.25%+15.9%-0.52%-36.1%
'23/11/15185.5+1.5+0.82%-19.6%17128.78+213.07+1.26%+17.4%-0.44%-37%
'23/11/14184+2.5+1.38%-18.5%16915.71+76.42+0.45%+17.9%+0.93%-36.4%
'23/11/13181.5-2-1.09%-19.3%16839.29+156.62+0.94%+19%-2.03%-38.4%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10183.5-2.5-1.34%-20.4%16682.67-62.98-0.38%+18.6%-0.96%-39%
'23/11/09186+1+0.54%-20%16745.65+4.82+0.03%+18.6%+0.51%-38.6%
'23/11/08185+0.5+0.27%-19.8%16740.83+55.88+0.33%+19%-0.06%-38.8%
'23/11/07184.5-1.5-0.81%-20.4%16684.95+35.59+0.21%+19.3%-1.02%-39.7%
'23/11/06186+4+2.2%-18.7%16649.36+141.71+0.86%+20.3%+1.34%-39%
'23/11/0318200%-18.7%16507.65+110.7+0.68%+21.1%-0.68%-39.8%
'23/11/02182+1.5+0.83%-18%16396.95+358.39+2.23%+23.8%-1.4%-41.8%
'23/11/01180.5+1.5+0.84%-17.3%16038.56+37.29+0.23%+24.1%+0.61%-41.4%
'23/10/31179-1.5-0.83%-18%16001.27-148.41-0.92%+23%+0.09%-41%
'23/10/30180.5+0.5+0.28%-17.8%16149.68+15.07+0.09%+23.1%+0.19%-40.9%
'23/10/27180+1.5+0.84%-17.1%16134.61+60.87+0.38%+23.5%+0.46%-40.6%
'23/10/26178.5-2-1.11%-18%16073.74-285.15-1.74%+21.4%+0.63%-39.4%
'23/10/25180.5+0.5+0.28%-17.8%16358.89+49.13+0.3%+21.8%-0.02%-39.5%
'23/10/2418000%-17.8%16309.76+58.4+0.36%+22.2%-0.36%-40%
'23/10/23180-0.5-0.28%-18%16251.36-189.36-1.15%+20.8%+0.87%-38.8%
'23/10/20180.5-2-1.1%-18.9%16440.72-12.01-0.07%+20.7%-1.03%-39.6%
'23/10/19182.500%-18.9%16452.73+11.82+0.07%+20.8%-0.07%-39.7%
'23/10/18182.5-1-0.54%-19.3%16440.91-201.64-1.21%+19.3%+0.67%-38.7%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17183.5-1-0.54%-19.8%16642.55-9.69-0.06%+19.2%-0.48%-39%
'23/10/16184.5-1.5-0.81%-20.4%16652.24-130.33-0.78%+18.3%-0.03%-38.8%
'23/10/13186+1+0.54%-20%16782.57-43.34-0.26%+18%+0.8%-38%
'23/10/12185+2.5+1.37%-18.9%16825.91+153.88+0.92%+19.1%+0.45%-38%
'23/10/11182.5+1.5+0.83%-18.2%16672.03+151.46+0.92%+20.2%-0.09%-38.4%
'23/10/06181+1+0.56%-17.8%16520.57+67.05+0.41%+20.7%+0.15%-38.5%
'23/10/05180+0.5+0.28%-17.5%16453.52+180.14+1.11%+22%-0.83%-39.6%
'23/10/04179.5-1.5-0.83%-18.2%16273.38-180.96-1.1%+20.7%+0.27%-38.9%
'23/10/03181-1.5-0.82%-18.9%16454.34-102.97-0.62%+19.9%-0.2%-38.8%
'23/10/02182.5-1-0.54%-19.3%16557.31+203.57+1.24%+21.4%-1.78%-40.8%
'23/09/28183.5+2.5+1.38%-18.2%16353.74+43.38+0.27%+21.7%+1.11%-40%
'23/09/27181+1+0.56%-17.8%16310.36+34.29+0.21%+22%+0.35%-39.8%
'23/09/26180-1.5-0.83%-18.5%16276.07-176.16-1.07%+20.7%+0.24%-39.2%
'23/09/25181.5+2+1.11%-17.5%16452.23+107.75+0.66%+21.5%+0.45%-39%
'23/09/22179.5+1.5+0.84%-16.9%16344.48+27.81+0.17%+21.7%+0.67%-38.6%
'23/09/21178-2.5-1.39%-18%16316.67-218.08-1.32%+20.1%-0.07%-38.1%
'23/09/20180.5-1.5-0.82%-18.7%16534.75-101.57-0.61%+19.4%-0.21%-38%
'23/09/19182+1+0.55%-18.2%16636.32-61.92-0.37%+18.9%+0.92%-37.2%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18181-1-0.55%-18.7%16698.24-222.68-1.32%+17.4%+0.77%-36%
'23/09/15182-0.5-0.27%-18.9%16920.92+113.36+0.67%+18.1%-0.94%-37%
'23/09/14182.5+3+1.67%-17.5%16807.56+226.05+1.36%+19.8%+0.31%-37.3%
'23/09/13179.5+2+1.13%-16.6%16581.51+8.8+0.05%+19.8%+1.08%-36.4%
'23/09/12177.5+1.5+0.85%-15.9%16572.71+139.76+0.85%+20.8%0%-36.7%
'23/09/11176-2.5-1.4%-17.1%16432.95-143.07-0.86%+19.8%-0.54%-36.9%
'23/09/08178.5-0.5-0.28%-17.3%16576.02-43.12-0.26%+19.5%-0.02%-36.8%
'23/09/07179-2.5-1.38%-18.5%16619.14-119.02-0.71%+18.6%-0.67%-37.1%
'23/09/06181.5-0.5-0.27%-18.7%16738.16-53.45-0.32%+18.3%+0.05%-36.9%
'23/09/05182-1-0.55%-19.1%16791.61+1.92+0.01%+18.3%-0.56%-37.4%
'23/09/04183+4+2.23%-17.3%16789.69+144.75+0.87%+19.3%+1.36%-36.6%
'23/09/01179+1+0.56%-16.9%16644.94+10.43+0.06%+19.4%+0.5%-36.2%
'23/08/3117800%-16.9%16634.51-85.31-0.51%+18.8%+0.51%-35.6%
'23/08/30178-0.5-0.28%-17.1%16719.82+96.17+0.58%+19.5%-0.86%-36.5%
'23/08/29178.5+2+1.13%-16.1%16623.65+114.39+0.69%+20.3%+0.44%-36.4%
'23/08/28176.5+0.5+0.28%-15.9%16509.26+27.68+0.17%+20.5%+0.11%-36.4%
'23/08/25176-1-0.56%-16.4%16481.58-289.29-1.72%+18.4%+1.16%-34.8%
'23/08/24177+3.5+2.02%-14.7%16770.87+193.97+1.17%+19.8%+0.85%-34.5%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23173.500%-14.7%16576.9+139.29+0.85%+20.8%-0.85%-35.5%
'23/08/22173.5+0.5+0.29%-14.5%16437.61+56.12+0.34%+21.2%-0.05%-35.7%
'23/08/21173-1-0.57%-14.9%16381.49+0.180%+21.2%-0.57%-36.2%
'23/08/18174-3-1.69%-16.4%16381.31-135.35-0.82%+20.2%-0.87%-36.6%
'23/08/17177+4.5+2.61%-14.2%16516.66+69.88+0.42%+20.7%+2.19%-34.9%
'23/08/16172.5-1.5-0.86%-14.9%16446.78-8.02-0.05%+20.7%-0.81%-35.6%
'23/08/15174-2-1.14%-15.9%16454.8+61.14+0.37%+21.1%-1.51%-37%
'23/08/14176-6-3.3%-18.7%16393.66-207.59-1.25%+19.6%-2.05%-38.3%
'23/08/11182-0.5-0.27%-18.9%16601.25-33.45-0.2%+19.4%-0.07%-38.3%
'23/08/10182.5-1.5-0.82%-19.6%16634.7-236.24-1.4%+17.7%+0.58%-37.3%
'23/08/09184-0.5-0.27%-19.8%16870.94-6.13-0.04%+17.7%-0.23%-37.4%
'23/08/08184.5-0.5-0.27%-20%16877.07-118.93-0.7%+16.8%+0.43%-36.8%
'23/08/07185-2.5-1.33%-21.1%16996+152.32+0.9%+17.9%-2.23%-39%
'23/08/04187.5-3.5-1.83%-22.5%16843.68-50.05-0.3%+17.5%-1.53%-40.1%
'23/08/02191-1-0.52%-22.9%16893.73-319.14-1.85%+15.4%+1.33%-38.3%
'23/08/01192+2.5+1.32%-21.9%17212.87+67.44+0.39%+15.8%+0.93%-37.7%
'23/07/31189.5-4-2.07%-23.5%17145.43-147.5-0.85%+14.8%-1.22%-38.3%
'23/07/28193.5-1-0.51%-23.9%17292.93+51.11+0.3%+15.2%-0.81%-39.1%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27194.5-2-1.02%-24.7%17241.82+79.27+0.46%+15.7%-1.48%-40.4%
'23/07/26196.5+2+1.03%-23.9%17162.55-36.34-0.21%+15.5%+1.24%-39.4%
'23/07/25194.5+6.5+3.46%-21.3%17198.89+165.28+0.97%+16.6%+2.49%-37.9%
'23/07/24212.5-3.5-1.62%-20.1%17033.61+2.91+0.02%+16.6%-1.64%-36.7%
'23/07/21216-2.5-1.14%-21.1%17030.7-134.19-0.78%+15.7%-0.36%-36.7%
'23/07/20218.5+3+1.39%-20%17164.89+48.45+0.28%+16%+1.11%-36%
'23/07/19215.5-1.5-0.69%-20.5%17116.44-111.47-0.65%+15.3%-0.04%-35.8%
'23/07/18217-1.5-0.69%-21.1%17227.91-106.38-0.61%+14.6%-0.08%-35.6%
'23/07/17218.5+3.5+1.63%-19.8%17334.29+50.58+0.29%+14.9%+1.34%-34.7%
'23/07/14215+2.5+1.18%-18.8%17283.71+222.31+1.3%+16.4%-0.12%-35.2%
'23/07/13212.5+2+0.95%-18.1%17061.4+99.37+0.59%+17.1%+0.36%-35.1%
'23/07/12210.5+1.5+0.72%-17.5%16962.03+63.12+0.37%+17.5%+0.35%-35%
'23/07/11209+2+0.97%-16.7%16898.91+246.11+1.48%+19.2%-0.51%-35.9%
'23/07/10207+2.5+1.22%-15.6%16652.8-11.41-0.07%+19.2%+1.29%-34.8%
'23/07/07204.5-0.5-0.24%-15.9%16664.21-97.96-0.58%+18.5%+0.34%-34.3%
'23/07/06205-5-2.38%-17.9%16762.17-294.26-1.73%+16.4%-0.65%-34.3%
'23/07/05210+3.5+1.69%-16.5%17056.43-84.34-0.49%+15.8%+2.18%-32.3%
'23/07/04206.5+3.5+1.72%-15%17140.77+56.57+0.33%+16.2%+1.39%-31.3%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03203+4.5+2.27%-13.1%17084.2+168.66+1%+17.4%+1.27%-30.5%
'23/06/30198.5+0.5+0.25%-12.9%16915.54-26.76-0.16%+17.2%+0.41%-30.1%
'23/06/29198-0.5-0.25%-13.1%16942.3+6.67+0.04%+17.3%-0.29%-30.4%
'23/06/28198.5+4+2.06%-11.3%16935.63+47.73+0.28%+17.6%+1.78%-28.9%
'23/06/27194.5+0.5+0.26%-11.1%16887.9-171.34-1%+16.4%+1.26%-27.5%
'23/06/26194-3.5-1.77%-12.7%17059.24-143.16-0.83%+15.4%-0.94%-28.1%
'23/06/21197.5-1.5-0.75%-13.3%17202.4+17.49+0.1%+15.6%-0.85%-28.9%
'23/06/20199-1.5-0.75%-14%17184.91-89.65-0.52%+15%-0.23%-28.9%
'23/06/19200.5+3+1.52%-12.7%17274.56-14.35-0.08%+14.9%+1.6%-27.5%
'23/06/16197.5-2-1%-13.5%17288.91-46.07-0.27%+14.6%-0.73%-28.1%
'23/06/15199.5-0.5-0.25%-13.8%17334.98+96.84+0.56%+15.2%-0.81%-28.9%
'23/06/14200+2+1.01%-12.9%17238.14+21.54+0.13%+15.3%+0.88%-28.2%
'23/06/13198-0.5-0.25%-13.1%17216.6+261.23+1.54%+17.1%-1.79%-30.2%
'23/06/12198.5-0.5-0.25%-13.3%16955.37+68.97+0.41%+17.6%-0.66%-30.9%
'23/06/09199+1+0.51%-12.9%16886.4+152.71+0.91%+18.7%-0.4%-31.5%
'23/06/08198-2.5-1.25%-14%16733.69-188.79-1.12%+17.3%-0.13%-31.3%
'23/06/07200.5+1.5+0.75%-13.3%16922.48+160.82+0.96%+18.5%-0.21%-31.8%
'23/06/06199+2+1.02%-12.4%16761.66+47.23+0.28%+18.8%+0.74%-31.2%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05197+2+1.03%-11.5%16714.43+7.52+0.05%+18.9%+0.98%-30.4%
'23/06/0219500%-11.5%16706.91+194.26+1.18%+20.3%-1.18%-31.8%
'23/06/0119500%-11.5%16512.65-66.31-0.4%+19.8%+0.4%-31.3%
'23/05/31195+0.5+0.26%-11.3%16578.96-43.78-0.26%+19.5%+0.52%-30.8%
'23/05/30194.5-1-0.51%-11.8%16622.74-13.56-0.08%+19.4%-0.43%-31.1%
'23/05/29195.5-1.5-0.76%-12.4%16636.3+131.25+0.8%+20.3%-1.56%-32.7%
'23/05/26197+2+1.03%-11.5%16505.05+213.05+1.31%+21.9%-0.28%-33.4%
'23/05/25195-1-0.51%-12%16292+132.68+0.82%+22.9%-1.33%-34.9%
'23/05/24196-1-0.51%-12.4%16159.32-28.71-0.18%+22.7%-0.33%-35.1%
'23/05/23197+0.5+0.25%-12.2%16188.03+7.14+0.04%+22.7%+0.21%-34.9%
'23/05/22196.5+3+1.55%-10.9%16180.89+5.97+0.04%+22.8%+1.51%-33.6%
'23/05/19193.5-1-0.51%-11.3%16174.92+73.04+0.45%+23.3%-0.96%-34.6%
'23/05/18194.5+2.5+1.3%-10.2%16101.88+176.59+1.11%+24.7%+0.19%-34.8%
'23/05/17192+2+1.05%-9.21%15925.29+251.39+1.6%+26.7%-0.55%-35.9%
'23/05/16190+1.5+0.8%-8.49%15673.9+198.85+1.28%+28.3%-0.48%-36.8%
'23/05/15188.5-3-1.57%-9.92%15475.05-27.31-0.18%+28.1%-1.39%-38%
'23/05/12191.5+0.5+0.26%-9.69%15502.36-12.28-0.08%+28%+0.34%-37.7%
'23/05/1119100%-9.69%15514.64-127.12-0.81%+27%+0.81%-36.6%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10191-4.5-2.3%-11.8%15641.76-85.94-0.55%+26.3%-1.75%-38%
'23/05/09195.5+3+1.56%-10.4%15727.7+28.13+0.18%+26.5%+1.38%-36.9%
'23/05/08192.5+2.5+1.32%-9.21%15699.57+73.5+0.47%+27.1%+0.85%-36.3%
'23/05/05190+2+1.06%-8.24%15626.07+17.04+0.11%+27.2%+0.95%-35.5%
'23/05/04188+1.5+0.8%-7.51%15609.03+55.62+0.36%+27.7%+0.44%-35.2%
'23/05/03186.5-1-0.53%-8%15553.41-83.07-0.53%+27%0%-35%
'23/05/02187.5+3+1.63%-6.5%15636.48+57.3+0.37%+27.5%+1.26%-34%
'23/04/28184.5+2.5+1.37%-5.22%15579.18+167.69+1.09%+28.8%+0.28%-34.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。