≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9927 泰銘權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.5 73.1 +0.4 +0.55% 0.96% 73.7 74.2 73.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3732,752萬 343 1.1張/筆 73.85元 1.94 12.37 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2651,941萬 543 0.5張/筆 73.17元 -0.3 (-0.41%)

連漲連跌: 首日上漲  ( +0.4元 / +0.55%)        
財報評分: 最新66分 / 平均49分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   9927 泰銘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2473.5+0.4+0.55%+0.55%20131.74+532.46+2.72%+2.72%-2.17%-2.17%
'24/04/2373.1-0.3-0.41%+0.14%19599.28+188.06+0.97%+3.71%-1.38%-3.58%
'24/04/2273.4+0.5+0.69%+0.82%19411.22-115.9-0.59%+3.1%+1.28%-2.27%
'24/04/1972.9-1.2-1.62%-0.81%19527.12-774.08-3.81%-0.83%+2.19%+0.03%
'24/04/1874.1+0.7+0.95%+0.14%20301.2+87.87+0.43%-0.4%+0.52%+0.54%
'24/04/1773.4+1.1+1.52%+1.66%20213.33+311.37+1.56%+1.15%-0.04%+0.51%
'24/04/1672.3-1.7-2.3%-0.68%19901.96-547.81-2.68%-1.56%+0.38%+0.88%
'24/04/1574-0.6-0.8%-1.47%20449.77-286.8-1.38%-2.92%+0.58%+1.44%
'24/04/1274.6+0.1+0.13%-1.34%20736.57-16.65-0.08%-2.99%+0.21%+1.65%
'24/04/1174.5-2.9-3.75%-5.04%20753.22-10.31-0.05%-3.04%-3.7%-2%
'24/04/1077.4+1.1+1.44%-3.67%20763.53-32.67-0.16%-3.2%+1.6%-0.47%
'24/04/0976.3+0.7+0.93%-2.78%20796.2+378.5+1.85%-1.4%-0.92%-1.38%
'24/04/0875.6+0.6+0.8%-2%20417.7+80.1+0.39%-1.01%+0.41%-0.99%
'24/04/0375+0.7+0.94%-1.08%20337.6-128.97-0.63%-1.64%+1.57%+0.56%
'24/04/0274.300%-1.08%20466.57+244.24+1.21%-0.45%-1.21%-0.63%
'24/04/0174.300%-1.08%20222.33-72.12-0.36%-0.8%+0.36%-0.27%
'24/03/2974.3-0.3-0.4%-1.47%20294.45+147.9+0.73%-0.07%-1.13%-1.4%
'24/03/2874.6-0.8-1.06%-2.52%20146.55-53.57-0.27%-0.34%-0.79%-2.18%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2775.4+1.7+2.31%-0.27%20200.12+73.63+0.37%+0.03%+1.94%-0.3%
'24/03/2673.7-0.9-1.21%-1.47%20126.49-65.76-0.33%-0.3%-0.88%-1.17%
'24/03/2574.6-3.9-4.97%-6.37%20192.25-36.18-0.18%-0.48%-4.79%-5.89%
'24/03/2278.5+2.2+2.88%-3.67%20228.43+29.34+0.15%-0.33%+2.73%-3.34%
'24/03/2176.3+1.3+1.73%-2%20199.09+414.64+2.1%+1.76%-0.37%-3.76%
'24/03/2075+0.3+0.4%-1.61%19784.45-72.75-0.37%+1.38%+0.77%-2.99%
'24/03/1974.7-0.7-0.93%-2.52%19857.2-22.65-0.11%+1.27%-0.82%-3.79%
'24/03/1875.4-1.2-1.57%-4.05%19879.85+197.35+1%+2.28%-2.57%-6.33%
'24/03/1576.6+2.2+2.96%-1.21%19682.5-255.42-1.28%+0.97%+4.24%-2.18%
'24/03/1474.4+1.2+1.64%+0.41%19937.92+9.41+0.05%+1.02%+1.59%-0.61%
'24/03/1373.2-0.1-0.14%+0.27%19928.51+13.96+0.07%+1.09%-0.21%-0.82%
'24/03/1273.3+1.5+2.09%+2.37%19914.55+188.47+0.96%+2.06%+1.13%+0.31%
'24/03/1171.8-1.2-1.64%+0.68%19726.08-59.24-0.3%+1.75%-1.34%-1.07%
'24/03/0873-2-2.67%-2%19785.32+91.8+0.47%+2.23%-3.14%-4.23%
'24/03/0775-1.4-1.83%-3.8%19693.52+194.07+1%+3.24%-2.83%-7.04%
'24/03/0676.4+0.3+0.39%-3.42%19499.45+112.53+0.58%+3.84%-0.19%-7.26%
'24/03/0576.1-0.1-0.13%-3.54%19386.92+81.61+0.42%+4.28%-0.55%-7.82%
'24/03/0476.2+1.8+2.42%-1.21%19305.31+369.38+1.95%+6.32%+0.47%-7.52%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0174.4+1+1.36%+0.14%18935.93-30.84-0.16%+6.14%+1.52%-6.01%
'24/02/2973.4+0.1+0.14%+0.27%18966.77+112.36+0.6%+6.77%-0.46%-6.5%
'24/02/2773.3+2+2.81%+3.09%18854.41-93.64-0.49%+6.25%+3.3%-3.16%
'24/02/2671.3+0.6+0.85%+3.96%18948.05+58.86+0.31%+6.58%+0.54%-2.62%
'24/02/2370.7-1-1.39%+2.51%18889.19+36.41+0.19%+6.78%-1.58%-4.27%
'24/02/2271.7+0.2+0.28%+2.8%18852.78+176.47+0.94%+7.79%-0.66%-5%
'24/02/2171.5+0.3+0.42%+3.23%18676.31-76.85-0.41%+7.35%+0.83%-4.12%
'24/02/2071.2-0.6-0.84%+2.37%18753.16+117.36+0.63%+8.03%-1.47%-5.66%
'24/02/1971.8+1.3+1.84%+4.26%18635.8+28.55+0.15%+8.19%+1.69%-3.94%
'24/02/1670.5+1.7+2.47%+6.83%18607.25-37.32-0.2%+7.98%+2.67%-1.15%
'24/02/1568.8+3.4+5.2%+12.4%18644.57+548.5+3.03%+11.2%+2.17%+1.14%
'24/02/0565.400%+12.4%18096.07+36.14+0.2%+11.5%-0.2%+0.91%
'24/02/0265.4-0.6-0.91%+11.4%18059.93+91.82+0.51%+12%-1.42%-0.68%
'24/02/0166+0.3+0.46%+11.9%17968.11+78.55+0.44%+12.5%+0.02%-0.66%
'24/01/3165.7-0.6-0.9%+10.9%17889.56-145.07-0.8%+11.6%-0.1%-0.77%
'24/01/3066.3-1-1.49%+9.21%18034.63-85-0.47%+11.1%-1.02%-1.89%
'24/01/2967.3+0.6+0.9%+10.2%18119.63+124.6+0.69%+11.9%+0.21%-1.68%
'24/01/2666.7-0.6-0.89%+9.21%17995.03-7.59-0.04%+11.8%-0.85%-2.61%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2567.3+0.3+0.45%+9.7%18002.62+126.79+0.71%+12.6%-0.26%-2.92%
'24/01/2467+1.1+1.67%+11.5%17875.83+1.24+0.01%+12.6%+1.66%-1.1%
'24/01/2365.9+0.3+0.46%+12%17874.59+59.49+0.33%+13%+0.13%-0.96%
'24/01/2265.6+1.4+2.18%+14.5%17815.1+133.58+0.76%+13.9%+1.42%+0.63%
'24/01/1964.2-0.5-0.77%+13.6%17681.52+453.73+2.63%+16.9%-3.4%-3.25%
'24/01/1864.7+0.6+0.94%+14.7%17227.79+66+0.38%+17.3%+0.56%-2.64%
'24/01/1764.1-0.9-1.38%+13.1%17161.79-185.08-1.07%+16.1%-0.31%-2.98%
'24/01/1665-1.5-2.26%+10.5%17346.87-199.95-1.14%+14.7%-1.12%-4.21%
'24/01/1566.5+0.1+0.15%+10.7%17546.82+33.99+0.19%+15%-0.04%-4.26%
'24/01/1266.4+0.1+0.15%+10.9%17512.83-32.49-0.19%+14.7%+0.34%-3.88%
'24/01/1166.3-1.3-1.92%+8.73%17545.32+79.69+0.46%+15.3%-2.38%-6.54%
'24/01/1067.6-2.4-3.43%+5%17465.63-69.86-0.4%+14.8%-3.03%-9.81%
'24/01/0970-0.6-0.85%+4.11%17535.49-37.17-0.21%+14.6%-0.64%-10.5%
'24/01/0870.6+0.6+0.86%+5%17572.66+53.52+0.31%+14.9%+0.55%-9.91%
'24/01/0570+0.6+0.86%+5.91%17519.14-30.51-0.17%+14.7%+1.03%-8.81%
'24/01/0469.4-0.5-0.72%+5.15%17549.65-9.66-0.06%+14.6%-0.66%-9.5%
'24/01/0369.9-0.4-0.57%+4.55%17559.31-294.45-1.65%+12.8%+1.08%-8.21%
'24/01/0270.3-0.2-0.28%+4.26%17853.76-77.05-0.43%+12.3%+0.15%-8.02%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2970.5+0.2+0.28%+4.55%17930.81+20.44+0.11%+12.4%+0.17%-7.85%
'23/12/2870.3-0.6-0.85%+3.67%17910.37+18.87+0.11%+12.5%-0.96%-8.85%
'23/12/2770.9+0.6+0.85%+4.55%17891.5+139.77+0.79%+13.4%+0.06%-8.86%
'23/12/2670.3+0.5+0.72%+5.3%17751.73+146.89+0.83%+14.4%-0.11%-9.05%
'23/12/2569.8-0.6-0.85%+4.4%17604.84+8.21+0.05%+14.4%-0.9%-10%
'23/12/2270.4+0.3+0.43%+4.85%17596.63+52.89+0.3%+14.8%+0.13%-9.9%
'23/12/2170.1-1.1-1.54%+3.23%17543.74-91.46-0.52%+14.2%-1.02%-10.9%
'23/12/2071.2+2.1+3.04%+6.37%17635.2+58.65+0.33%+14.5%+2.71%-8.17%
'23/12/1969.1-1.6-2.26%+3.96%17576.55-75.48-0.43%+14%-1.83%-10.1%
'23/12/1870.7-0.1-0.14%+3.81%17652.03-21.84-0.12%+13.9%-0.02%-10.1%
'23/12/1570.8-0.4-0.56%+3.23%17673.87+20.76+0.12%+14%-0.68%-10.8%
'23/12/1471.2+0.8+1.14%+4.4%17653.11+184.18+1.05%+15.2%+0.09%-10.8%
'23/12/1370.4-0.6-0.85%+3.52%17468.93+18.3+0.1%+15.4%-0.95%-11.8%
'23/12/1271-3.5-4.7%-1.34%17450.63+32.29+0.19%+15.6%-4.89%-16.9%
'23/12/1174.5+4.9+7.04%+5.6%17418.34+34.35+0.2%+15.8%+6.84%-10.2%
'23/12/0869.6+0.5+0.72%+6.37%17383.99+105.25+0.61%+16.5%+0.11%-10.1%
'23/12/0769.1-1.8-2.54%+3.67%17278.74-81.98-0.47%+16%-2.07%-12.3%
'23/12/0670.9-0.6-0.84%+2.8%17360.72+32.71+0.19%+16.2%-1.03%-13.4%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0571.5+1.1+1.56%+4.4%17328.01-93.47-0.54%+15.6%+2.1%-11.2%
'23/12/0470.4+0.2+0.28%+4.7%17421.48-16.87-0.1%+15.4%+0.38%-10.7%
'23/12/0170.2-1.4-1.96%+2.65%17438.35+4.5+0.03%+15.5%-1.99%-12.8%
'23/11/3071.6+2+2.87%+5.6%17433.85+63.29+0.36%+15.9%+2.51%-10.3%
'23/11/2969.6+1+1.46%+7.14%17370.56+29.31+0.17%+16.1%+1.29%-8.95%
'23/11/2868.6+0.6+0.88%+8.09%17341.25+203.83+1.19%+17.5%-0.31%-9.38%
'23/11/2768-0.2-0.29%+7.77%17137.42-150-0.87%+16.5%+0.58%-8.68%
'23/11/2468.2+0.6+0.89%+8.73%17287.42-7.13-0.04%+16.4%+0.93%-7.68%
'23/11/2367.6-0.2-0.29%+8.41%17294.55-15.71-0.09%+16.3%-0.2%-7.89%
'23/11/2267.8-0.4-0.59%+7.77%17310.26-106.44-0.61%+15.6%+0.02%-7.82%
'23/11/2168.2+0.3+0.44%+8.25%17416.7+206.23+1.2%+17%-0.76%-8.73%
'23/11/2067.9-0.3-0.44%+7.77%17210.47+1.52+0.01%+17%-0.45%-9.21%
'23/11/1768.2+0.5+0.74%+8.57%17208.95+37.77+0.22%+17.2%+0.52%-8.67%
'23/11/1667.7-1.1-1.6%+6.83%17171.18+42.4+0.25%+17.5%-1.85%-10.7%
'23/11/1568.8+3.8+5.85%+13.1%17128.78+213.07+1.26%+19%+4.59%-5.94%
'23/11/1465+2.3+3.67%+17.2%16915.71+76.42+0.45%+19.6%+3.22%-2.33%
'23/11/1362.7+5.3+9.23%+28%16839.29+156.62+0.94%+20.7%+8.29%+7.37%
'23/11/1057.4-0.4-0.69%+27.2%16682.67-62.98-0.38%+20.2%-0.31%+6.94%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0957.8-0.2-0.34%+26.7%16745.65+4.82+0.03%+20.3%-0.37%+6.47%
'23/11/0858+0.6+1.05%+28%16740.83+55.88+0.33%+20.7%+0.72%+7.39%
'23/11/0757.4-0.3-0.52%+27.4%16684.95+35.59+0.21%+20.9%-0.73%+6.47%
'23/11/0657.7+1.3+2.3%+30.3%16649.36+141.71+0.86%+22%+1.44%+8.37%
'23/11/0356.4+0.2+0.36%+30.8%16507.65+110.7+0.68%+22.8%-0.32%+8.01%
'23/11/0256.2+0.9+1.63%+32.9%16396.95+358.39+2.23%+25.5%-0.6%+7.39%
'23/11/0155.3+0.6+1.1%+34.4%16038.56+37.29+0.23%+25.8%+0.87%+8.56%
'23/10/3154.7-0.9-1.62%+32.2%16001.27-148.41-0.92%+24.7%-0.7%+7.54%
'23/10/3055.6-0.2-0.36%+31.7%16149.68+15.07+0.09%+24.8%-0.45%+6.95%
'23/10/2755.8+0.3+0.54%+32.4%16134.61+60.87+0.38%+25.2%+0.16%+7.19%
'23/10/2655.5-1.1-1.94%+29.9%16073.74-285.15-1.74%+23.1%-0.2%+6.8%
'23/10/2556.6+0.8+1.43%+31.7%16358.89+49.13+0.3%+23.4%+1.13%+8.29%
'23/10/2455.8-0.1-0.18%+31.5%16309.76+58.4+0.36%+23.9%-0.54%+7.61%
'23/10/2355.9-1-1.76%+29.2%16251.36-189.36-1.15%+22.5%-0.61%+6.72%
'23/10/2056.9-1.3-2.23%+26.3%16440.72-12.01-0.07%+22.4%-2.16%+3.93%
'23/10/1958.2-0.6-1.02%+25%16452.73+11.82+0.07%+22.4%-1.09%+2.55%
'23/10/1858.8+0.3+0.51%+25.6%16440.91-201.64-1.21%+21%+1.72%+4.68%
'23/10/1758.5-1.3-2.17%+22.9%16642.55-9.69-0.06%+20.9%-2.11%+2.01%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1659.8+0.5+0.84%+23.9%16652.24-130.33-0.78%+20%+1.62%+3.99%
'23/10/1359.3+0.8+1.37%+25.6%16782.57-43.34-0.26%+19.6%+1.63%+5.99%
'23/10/1258.5+1.9+3.36%+29.9%16825.91+153.88+0.92%+20.8%+2.44%+9.11%
'23/10/1156.6+1.6+2.91%+33.6%16672.03+151.46+0.92%+21.9%+1.99%+11.8%
'23/10/0655-0.1-0.18%+33.4%16520.57+67.05+0.41%+22.4%-0.59%+11%
'23/10/0555.1+0.3+0.55%+34.1%16453.52+180.14+1.11%+23.7%-0.56%+10.4%
'23/10/0454.8-0.7-1.26%+32.4%16273.38-180.96-1.1%+22.3%-0.16%+10.1%
'23/10/0355.5-0.4-0.72%+31.5%16454.34-102.97-0.62%+21.6%-0.1%+9.9%
'23/10/0255.9+0.9+1.64%+33.6%16557.31+203.57+1.24%+23.1%+0.4%+10.5%
'23/09/2855+1.2+2.23%+36.6%16353.74+43.38+0.27%+23.4%+1.96%+13.2%
'23/09/2753.8-1.1-2%+33.9%16310.36+34.29+0.21%+23.7%-2.21%+10.2%
'23/09/2654.9-0.5-0.9%+32.7%16276.07-176.16-1.07%+22.4%+0.17%+10.3%
'23/09/2559.4+0.8+1.37%+32.3%16452.23+107.75+0.66%+23.2%+0.71%+9.08%
'23/09/2258.6-1-1.68%+30%16344.48+27.81+0.17%+23.4%-1.85%+6.65%
'23/09/2159.6-1.6-2.61%+26.6%16316.67-218.08-1.32%+21.8%-1.29%+4.88%
'23/09/2061.2-1.1-1.77%+24.4%16534.75-101.57-0.61%+21%-1.16%+3.39%
'23/09/1962.3+0.3+0.48%+25%16636.32-61.92-0.37%+20.6%+0.85%+4.44%
'23/09/1862+0.6+0.98%+26.2%16698.24-222.68-1.32%+19%+2.3%+7.25%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1561.4+0.8+1.32%+27.9%16920.92+113.36+0.67%+19.8%+0.65%+8.11%
'23/09/1460.6-1.6-2.57%+24.6%16807.56+226.05+1.36%+21.4%-3.93%+3.19%
'23/09/1362.2-0.7-1.11%+23.2%16581.51+8.8+0.05%+21.5%-1.16%+1.74%
'23/09/1262.9+1.5+2.44%+26.2%16572.71+139.76+0.85%+22.5%+1.59%+3.71%
'23/09/1161.4-0.4-0.65%+25.4%16432.95-143.07-0.86%+21.5%+0.21%+3.95%
'23/09/0861.8+0.1+0.16%+25.6%16576.02-43.12-0.26%+21.1%+0.42%+4.47%
'23/09/0761.7-0.3-0.48%+25%16619.14-119.02-0.71%+20.3%+0.23%+4.73%
'23/09/0662+1.2+1.97%+27.5%16738.16-53.45-0.32%+19.9%+2.29%+7.58%
'23/09/0560.8+1.1+1.84%+29.8%16791.61+1.92+0.01%+19.9%+1.83%+9.91%
'23/09/0459.7+1+1.7%+32%16789.69+144.75+0.87%+20.9%+0.83%+11.1%
'23/09/0158.7+0.5+0.86%+33.2%16644.94+10.43+0.06%+21%+0.8%+12.1%
'23/08/3158.2+0.3+0.52%+33.9%16634.51-85.31-0.51%+20.4%+1.03%+13.4%
'23/08/3057.9+1+1.76%+36.2%16719.82+96.17+0.58%+21.1%+1.18%+15.1%
'23/08/2956.9+1.1+1.97%+38.9%16623.65+114.39+0.69%+21.9%+1.28%+16.9%
'23/08/2855.8-0.9-1.59%+36.7%16509.26+27.68+0.17%+22.1%-1.76%+14.5%
'23/08/2556.7+0.5+0.89%+37.9%16481.58-289.29-1.72%+20%+2.61%+17.9%
'23/08/2456.2-0.8-1.4%+36%16770.87+193.97+1.17%+21.4%-2.57%+14.5%
'23/08/2357+0.8+1.42%+37.9%16576.9+139.29+0.85%+22.5%+0.57%+15.4%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2256.2+0.5+0.9%+39.1%16437.61+56.12+0.34%+22.9%+0.56%+16.2%
'23/08/2155.7+1.1+2.01%+41.9%16381.49+0.180%+22.9%+2.01%+19%
'23/08/1854.6-1.5-2.67%+38.1%16381.31-135.35-0.82%+21.9%-1.85%+16.3%
'23/08/1756.1+1.2+2.19%+41.2%16516.66+69.88+0.42%+22.4%+1.77%+18.8%
'23/08/1654.9+1.8+3.39%+46%16446.78-8.02-0.05%+22.3%+3.44%+23.6%
'23/08/1553.1+0.1+0.19%+46.2%16454.8+61.14+0.37%+22.8%-0.18%+23.4%
'23/08/1453-1-1.85%+43.5%16393.66-207.59-1.25%+21.3%-0.6%+22.3%
'23/08/1154+0.2+0.37%+44.1%16601.25-33.45-0.2%+21%+0.57%+23%
'23/08/1053.8-1.3-2.36%+40.7%16634.7-236.24-1.4%+19.3%-0.96%+21.3%
'23/08/0955.1-1.8-3.16%+36.2%16870.94-6.13-0.04%+19.3%-3.12%+16.9%
'23/08/0856.9+0.1+0.18%+36.4%16877.07-118.93-0.7%+18.4%+0.88%+18%
'23/08/0756.8-1.4-2.41%+33.2%16996+152.32+0.9%+19.5%-3.31%+13.6%
'23/08/0458.2-6.4-9.91%+20%16843.68-50.05-0.3%+19.2%-9.61%+0.8%
'23/08/0264.6+5.8+9.86%+31.8%16893.73-319.14-1.85%+17%+11.7%+14.8%
'23/08/0158.8+5.3+9.91%+44.9%17212.87+67.44+0.39%+17.4%+9.52%+27.4%
'23/07/3153.5+0.8+1.52%+47.1%17145.43-147.5-0.85%+16.4%+2.37%+30.6%
'23/07/2852.7+4.75+9.91%+61.6%17292.93+51.11+0.3%+16.8%+9.61%+44.9%
'23/07/2747.95+0.45+0.95%+63.2%17241.82+79.27+0.46%+17.3%+0.49%+45.9%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2647.5-0.25-0.52%+62.3%17162.55-36.34-0.21%+17.1%-0.31%+45.3%
'23/07/2547.75+0.6+1.27%+64.4%17198.89+165.28+0.97%+18.2%+0.3%+46.2%
'23/07/2447.15-0.6-1.26%+62.3%17033.61+2.91+0.02%+18.2%-1.28%+44.1%
'23/07/2147.75-0.1-0.21%+62%17030.7-134.19-0.78%+17.3%+0.57%+44.7%
'23/07/2047.85+0.45+0.95%+63.5%17164.89+48.45+0.28%+17.6%+0.67%+45.9%
'23/07/1947.4-0.2-0.42%+62.8%17116.44-111.47-0.65%+16.9%+0.23%+46%
'23/07/1847.6-0.1-0.21%+62.5%17227.91-106.38-0.61%+16.1%+0.4%+46.3%
'23/07/1747.7+0.35+0.74%+63.7%17334.29+50.58+0.29%+16.5%+0.45%+47.2%
'23/07/1447.35-0.05-0.11%+63.5%17283.71+222.31+1.3%+18%-1.41%+45.5%
'23/07/1347.4+0.3+0.64%+64.5%17061.4+99.37+0.59%+18.7%+0.05%+45.9%
'23/07/1247.100%+64.5%16962.03+63.12+0.37%+19.1%-0.37%+45.4%
'23/07/1147.1+0.25+0.53%+65.4%16898.91+246.11+1.48%+20.9%-0.95%+44.5%
'23/07/1046.85+0.95+2.07%+68.8%16652.8-11.41-0.07%+20.8%+2.14%+48%
'23/07/0745.900%+68.8%16664.21-97.96-0.58%+20.1%+0.58%+48.7%
'23/07/0645.9+0.3+0.66%+70%16762.17-294.26-1.73%+18%+2.39%+51.9%
'23/07/0545.600%+70%17056.43-84.34-0.49%+17.4%+0.49%+52.5%
'23/07/0445.6-0.05-0.11%+69.8%17140.77+56.57+0.33%+17.8%-0.44%+51.9%
'23/07/0345.65-0.05-0.11%+69.6%17084.2+168.66+1%+19%-1.11%+50.6%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3045.7+0.05+0.11%+69.8%16915.54-26.76-0.16%+18.8%+0.27%+50.9%
'23/06/2945.65+0.15+0.33%+70.3%16942.3+6.67+0.04%+18.9%+0.29%+51.5%
'23/06/2845.5+0.2+0.44%+71.1%16935.63+47.73+0.28%+19.2%+0.16%+51.9%
'23/06/2745.3-0.5-1.09%+69.2%16887.9-171.34-1%+18%-0.09%+51.2%
'23/06/2645.8-0.1-0.22%+68.8%17059.24-143.16-0.83%+17%+0.61%+51.8%
'23/06/2145.9+0.4+0.88%+70.3%17202.4+17.49+0.1%+17.1%+0.78%+53.2%
'23/06/2045.500%+70.3%17184.91-89.65-0.52%+16.5%+0.52%+53.8%
'23/06/1945.5-0.1-0.22%+70%17274.56-14.35-0.08%+16.4%-0.14%+53.5%
'23/06/1645.600%+70%17288.91-46.07-0.27%+16.1%+0.27%+53.8%
'23/06/1545.6+0.05+0.11%+70.1%17334.98+96.84+0.56%+16.8%-0.45%+53.4%
'23/06/1445.55+0.1+0.22%+70.5%17238.14+21.54+0.13%+16.9%+0.09%+53.6%
'23/06/1345.45-0.05-0.11%+70.3%17216.6+261.23+1.54%+18.7%-1.65%+51.6%
'23/06/1245.5-0.05-0.11%+70.1%16955.37+68.97+0.41%+19.2%-0.52%+50.9%
'23/06/0945.55-0.15-0.33%+69.6%16886.4+152.71+0.91%+20.3%-1.24%+49.3%
'23/06/0845.7-0.3-0.65%+68.5%16733.69-188.79-1.12%+19%+0.47%+49.5%
'23/06/0746+0.25+0.55%+69.4%16922.48+160.82+0.96%+20.1%-0.41%+49.3%
'23/06/0645.7500%+69.4%16761.66+47.23+0.28%+20.4%-0.28%+49%
'23/06/0545.75+0.5+1.1%+71.3%16714.43+7.52+0.05%+20.5%+1.05%+50.8%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0245.25+0.15+0.33%+71.8%16706.91+194.26+1.18%+21.9%-0.85%+49.9%
'23/06/0145.1-0.05-0.11%+71.7%16512.65-66.31-0.4%+21.4%+0.29%+50.2%
'23/05/3145.15+0.25+0.56%+72.6%16578.96-43.78-0.26%+21.1%+0.82%+51.5%
'23/05/3044.9-0.2-0.44%+71.8%16622.74-13.56-0.08%+21%-0.36%+50.8%
'23/05/2945.1+0.1+0.22%+72.2%16636.3+131.25+0.8%+22%-0.58%+50.2%
'23/05/2645-0.5-1.1%+70.3%16505.05+213.05+1.31%+23.6%-2.41%+46.8%
'23/05/2545.5-0.25-0.55%+69.4%16292+132.68+0.82%+24.6%-1.37%+44.8%
'23/05/2445.75+0.1+0.22%+69.8%16159.32-28.71-0.18%+24.4%+0.4%+45.4%
'23/05/2345.65-0.05-0.11%+69.6%16188.03+7.14+0.04%+24.4%-0.15%+45.2%
'23/05/2245.7+0.3+0.66%+70.7%16180.89+5.97+0.04%+24.5%+0.62%+46.2%
'23/05/1945.4-0.05-0.11%+70.5%16174.92+73.04+0.45%+25%-0.56%+45.5%
'23/05/1845.45+0.2+0.44%+71.3%16101.88+176.59+1.11%+26.4%-0.67%+44.9%
'23/05/1745.25+0.1+0.22%+71.7%15925.29+251.39+1.6%+28.4%-1.38%+43.2%
'23/05/1645.15+0.2+0.44%+72.4%15673.9+198.85+1.28%+30.1%-0.84%+42.3%
'23/05/1544.95+0.25+0.56%+73.4%15475.05-27.31-0.18%+29.9%+0.74%+43.5%
'23/05/1244.7+0.4+0.9%+74.9%15502.36-12.28-0.08%+29.8%+0.98%+45.2%
'23/05/1144.3-1-2.21%+71.1%15514.64-127.12-0.81%+28.7%-1.4%+42.4%
'23/05/1045.3+0.55+1.23%+73.2%15641.76-85.94-0.55%+28%+1.78%+45.2%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0944.75-0.35-0.78%+71.8%15727.7+28.13+0.18%+28.2%-0.96%+43.6%
'23/05/0845.1+0.1+0.22%+72.2%15699.57+73.5+0.47%+28.8%-0.25%+43.4%
'23/05/054500%+72.2%15626.07+17.04+0.11%+29%-0.11%+43.2%
'23/05/0445-0.05-0.11%+72%15609.03+55.62+0.36%+29.4%-0.47%+42.6%
'23/05/0345.05-0.45-0.99%+70.3%15553.41-83.07-0.53%+28.7%-0.46%+41.6%
'23/05/0245.5+0.65+1.45%+72.8%15636.48+57.3+0.37%+29.2%+1.08%+43.6%
'23/04/2844.85-0.05-0.11%+72.6%15579.18+167.69+1.09%+30.6%-1.2%+42%
'23/04/2744.9+0.4+0.9%+74.2%15411.49+36.86+0.24%+30.9%+0.66%+43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。