≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9917 中保科資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128 128 0 0% 1.17% 128.5 129.5 128
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3314,264萬 507 0.7張/筆 128.7元 4.51 21.88 45.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1922,450萬 357 0.5張/筆 127.9元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   9917 中保科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2412800%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2312800%0%19599.28+188.06+0.97%+3.71%-0.97%-3.71%
'24/04/22128+2+1.59%+1.59%19411.22-115.9-0.59%+3.1%+2.18%-1.51%
'24/04/19126-3.5-2.7%-1.16%19527.12-774.08-3.81%-0.83%+1.11%-0.32%
'24/04/18129.5+1.5+1.17%0%20301.2+87.87+0.43%-0.4%+0.74%+0.4%
'24/04/17128+2.5+1.99%+1.99%20213.33+311.37+1.56%+1.15%+0.43%+0.84%
'24/04/16125.500%+1.99%19901.96-547.81-2.68%-1.56%+2.68%+3.55%
'24/04/15125.5+0.5+0.4%+2.4%20449.77-286.8-1.38%-2.92%+1.78%+5.32%
'24/04/12125+0.5+0.4%+2.81%20736.57-16.65-0.08%-2.99%+0.48%+5.81%
'24/04/11124.5-1-0.8%+1.99%20753.22-10.31-0.05%-3.04%-0.75%+5.03%
'24/04/10125.5+1.5+1.21%+3.23%20763.53-32.67-0.16%-3.2%+1.37%+6.42%
'24/04/0912400%+3.23%20796.2+378.5+1.85%-1.4%-1.85%+4.63%
'24/04/08124+1.5+1.22%+4.49%20417.7+80.1+0.39%-1.01%+0.83%+5.5%
'24/04/03122.500%+4.49%20337.6-128.97-0.63%-1.64%+0.63%+6.13%
'24/04/02122.5-0.5-0.41%+4.07%20466.57+244.24+1.21%-0.45%-1.62%+4.51%
'24/04/01123+1+0.82%+4.92%20222.33-72.12-0.36%-0.8%+1.18%+5.72%
'24/03/29122+0.5+0.41%+5.35%20294.45+147.9+0.73%-0.07%-0.32%+5.42%
'24/03/28121.5-0.5-0.41%+4.92%20146.55-53.57-0.27%-0.34%-0.14%+5.26%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2712200%+4.92%20200.12+73.63+0.37%+0.03%-0.37%+4.89%
'24/03/26122-1.5-1.21%+3.64%20126.49-65.76-0.33%-0.3%-0.88%+3.94%
'24/03/25123.5+4.5+3.78%+7.56%20192.25-36.18-0.18%-0.48%+3.96%+8.04%
'24/03/22119-2-1.65%+5.79%20228.43+29.34+0.15%-0.33%-1.8%+6.12%
'24/03/21121+2.5+2.11%+8.02%20199.09+414.64+2.1%+1.76%+0.01%+6.26%
'24/03/20118.500%+8.02%19784.45-72.75-0.37%+1.38%+0.37%+6.63%
'24/03/19118.5-0.5-0.42%+7.56%19857.2-22.65-0.11%+1.27%-0.31%+6.3%
'24/03/18119-2.5-2.06%+5.35%19879.85+197.35+1%+2.28%-3.06%+3.07%
'24/03/15121.5+1.5+1.25%+6.67%19682.5-255.42-1.28%+0.97%+2.53%+5.69%
'24/03/14120-0.5-0.41%+6.22%19937.92+9.41+0.05%+1.02%-0.46%+5.2%
'24/03/13120.5+1+0.84%+7.11%19928.51+13.96+0.07%+1.09%+0.77%+6.02%
'24/03/12119.5-2-1.65%+5.35%19914.55+188.47+0.96%+2.06%-2.61%+3.29%
'24/03/11121.5+1.5+1.25%+6.67%19726.08-59.24-0.3%+1.75%+1.55%+4.92%
'24/03/08120+1.5+1.27%+8.02%19785.32+91.8+0.47%+2.23%+0.8%+5.79%
'24/03/07118.5-0.5-0.42%+7.56%19693.52+194.07+1%+3.24%-1.42%+4.32%
'24/03/06119+0.5+0.42%+8.02%19499.45+112.53+0.58%+3.84%-0.16%+4.18%
'24/03/05118.500%+8.02%19386.92+81.61+0.42%+4.28%-0.42%+3.74%
'24/03/04118.5+0.5+0.42%+8.47%19305.31+369.38+1.95%+6.32%-1.53%+2.16%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01118-0.5-0.42%+8.02%18935.93-30.84-0.16%+6.14%-0.26%+1.87%
'24/02/29118.5+1.5+1.28%+9.4%18966.77+112.36+0.6%+6.77%+0.68%+2.63%
'24/02/27117-1-0.85%+8.47%18854.41-93.64-0.49%+6.25%-0.36%+2.23%
'24/02/26118+0.5+0.43%+8.94%18948.05+58.86+0.31%+6.58%+0.12%+2.36%
'24/02/23117.5-0.5-0.42%+8.47%18889.19+36.41+0.19%+6.78%-0.61%+1.69%
'24/02/22118+0.5+0.43%+8.94%18852.78+176.47+0.94%+7.79%-0.51%+1.14%
'24/02/21117.5+0.5+0.43%+9.4%18676.31-76.85-0.41%+7.35%+0.84%+2.05%
'24/02/20117-0.5-0.43%+8.94%18753.16+117.36+0.63%+8.03%-1.06%+0.91%
'24/02/19117.5+1.5+1.29%+10.3%18635.8+28.55+0.15%+8.19%+1.14%+2.15%
'24/02/16116-1-0.85%+9.4%18607.25-37.32-0.2%+7.98%-0.65%+1.43%
'24/02/15117-0.5-0.43%+8.94%18644.57+548.5+3.03%+11.2%-3.46%-2.31%
'24/02/05117.500%+8.94%18096.07+36.14+0.2%+11.5%-0.2%-2.54%
'24/02/02117.5-0.5-0.42%+8.47%18059.93+91.82+0.51%+12%-0.93%-3.57%
'24/02/01118+1.5+1.29%+9.87%17968.11+78.55+0.44%+12.5%+0.85%-2.66%
'24/01/31116.500%+9.87%17889.56-145.07-0.8%+11.6%+0.8%-1.76%
'24/01/30116.5-0.5-0.43%+9.4%18034.63-85-0.47%+11.1%+0.04%-1.7%
'24/01/29117-0.5-0.43%+8.94%18119.63+124.6+0.69%+11.9%-1.12%-2.94%
'24/01/26117.5+1.5+1.29%+10.3%17995.03-7.59-0.04%+11.8%+1.33%-1.48%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25116-0.5-0.43%+9.87%18002.62+126.79+0.71%+12.6%-1.14%-2.75%
'24/01/24116.5+0.5+0.43%+10.3%17875.83+1.24+0.01%+12.6%+0.42%-2.28%
'24/01/23116-0.5-0.43%+9.87%17874.59+59.49+0.33%+13%-0.76%-3.13%
'24/01/22116.5+1.5+1.3%+11.3%17815.1+133.58+0.76%+13.9%+0.54%-2.55%
'24/01/1911500%+11.3%17681.52+453.73+2.63%+16.9%-2.63%-5.55%
'24/01/1811500%+11.3%17227.79+66+0.38%+17.3%-0.38%-6%
'24/01/17115-1-0.86%+10.3%17161.79-185.08-1.07%+16.1%+0.21%-5.71%
'24/01/16116-1-0.85%+9.4%17346.87-199.95-1.14%+14.7%+0.29%-5.33%
'24/01/15117-0.5-0.43%+8.94%17546.82+33.99+0.19%+15%-0.62%-6.02%
'24/01/12117.5+0.5+0.43%+9.4%17512.83-32.49-0.19%+14.7%+0.62%-5.34%
'24/01/11117+0.5+0.43%+9.87%17545.32+79.69+0.46%+15.3%-0.03%-5.39%
'24/01/10116.5+1+0.87%+10.8%17465.63-69.86-0.4%+14.8%+1.27%-3.98%
'24/01/09115.5-0.5-0.43%+10.3%17535.49-37.17-0.21%+14.6%-0.22%-4.22%
'24/01/08116+1+0.87%+11.3%17572.66+53.52+0.31%+14.9%+0.56%-3.61%
'24/01/05115-0.5-0.43%+10.8%17519.14-30.51-0.17%+14.7%-0.26%-3.89%
'24/01/04115.500%+10.8%17549.65-9.66-0.06%+14.6%+0.06%-3.83%
'24/01/03115.5-1-0.86%+9.87%17559.31-294.45-1.65%+12.8%+0.79%-2.89%
'24/01/02116.5-0.5-0.43%+9.4%17853.76-77.05-0.43%+12.3%0%-2.87%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29117+0.5+0.43%+9.87%17930.81+20.44+0.11%+12.4%+0.32%-2.53%
'23/12/28116.5-0.5-0.43%+9.4%17910.37+18.87+0.11%+12.5%-0.54%-3.12%
'23/12/2711700%+9.4%17891.5+139.77+0.79%+13.4%-0.79%-4.01%
'23/12/26117-0.5-0.43%+8.94%17751.73+146.89+0.83%+14.4%-1.26%-5.42%
'23/12/25117.500%+8.94%17604.84+8.21+0.05%+14.4%-0.05%-5.47%
'23/12/22117.5-5-4.08%+4.49%17596.63+52.89+0.3%+14.8%-4.38%-10.3%
'23/12/21122.5-0.5-0.41%+4.07%17543.74-91.46-0.52%+14.2%+0.11%-10.1%
'23/12/20123+0.5+0.41%+4.49%17635.2+58.65+0.33%+14.5%+0.08%-10%
'23/12/19122.5-1.5-1.21%+3.23%17576.55-75.48-0.43%+14%-0.78%-10.8%
'23/12/18124+3+2.48%+5.79%17652.03-21.84-0.12%+13.9%+2.6%-8.12%
'23/12/15121-1.5-1.22%+4.49%17673.87+20.76+0.12%+14%-1.34%-9.55%
'23/12/14122.5+2+1.66%+6.22%17653.11+184.18+1.05%+15.2%+0.61%-9.02%
'23/12/13120.5+1+0.84%+7.11%17468.93+18.3+0.1%+15.4%+0.74%-8.25%
'23/12/12119.5+1.5+1.27%+8.47%17450.63+32.29+0.19%+15.6%+1.08%-7.1%
'23/12/11118+1+0.85%+9.4%17418.34+34.35+0.2%+15.8%+0.65%-6.4%
'23/12/08117-1-0.85%+8.47%17383.99+105.25+0.61%+16.5%-1.46%-8.04%
'23/12/07118-0.5-0.42%+8.02%17278.74-81.98-0.47%+16%+0.05%-7.94%
'23/12/06118.5+0.5+0.42%+8.47%17360.72+32.71+0.19%+16.2%+0.23%-7.71%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05118-2-1.67%+6.67%17328.01-93.47-0.54%+15.6%-1.13%-8.89%
'23/12/04120-3-2.44%+4.07%17421.48-16.87-0.1%+15.4%-2.34%-11.4%
'23/12/01123-0.5-0.4%+3.64%17438.35+4.5+0.03%+15.5%-0.43%-11.8%
'23/11/30123.5-1-0.8%+2.81%17433.85+63.29+0.36%+15.9%-1.16%-13.1%
'23/11/29124.5-1.5-1.19%+1.59%17370.56+29.31+0.17%+16.1%-1.36%-14.5%
'23/11/28126+1.5+1.2%+2.81%17341.25+203.83+1.19%+17.5%+0.01%-14.7%
'23/11/27124.5+2.5+2.05%+4.92%17137.42-150-0.87%+16.5%+2.92%-11.5%
'23/11/24122-0.5-0.41%+4.49%17287.42-7.13-0.04%+16.4%-0.37%-11.9%
'23/11/23122.5+0.5+0.41%+4.92%17294.55-15.71-0.09%+16.3%+0.5%-11.4%
'23/11/22122-0.5-0.41%+4.49%17310.26-106.44-0.61%+15.6%+0.2%-11.1%
'23/11/21122.5+2+1.66%+6.22%17416.7+206.23+1.2%+17%+0.46%-10.7%
'23/11/20120.500%+6.22%17210.47+1.52+0.01%+17%-0.01%-10.8%
'23/11/17120.5-0.5-0.41%+5.79%17208.95+37.77+0.22%+17.2%-0.63%-11.5%
'23/11/16121-0.5-0.41%+5.35%17171.18+42.4+0.25%+17.5%-0.66%-12.2%
'23/11/15121.5+1.5+1.25%+6.67%17128.78+213.07+1.26%+19%-0.01%-12.3%
'23/11/14120+1+0.84%+7.56%16915.71+76.42+0.45%+19.6%+0.39%-12%
'23/11/13119+2+1.71%+9.4%16839.29+156.62+0.94%+20.7%+0.77%-11.3%
'23/11/10117-1-0.85%+8.47%16682.67-62.98-0.38%+20.2%-0.47%-11.7%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0911800%+8.47%16745.65+4.82+0.03%+20.3%-0.03%-11.8%
'23/11/08118+0.5+0.43%+8.94%16740.83+55.88+0.33%+20.7%+0.1%-11.7%
'23/11/07117.5+1+0.86%+9.87%16684.95+35.59+0.21%+20.9%+0.65%-11%
'23/11/06116.5+1.5+1.3%+11.3%16649.36+141.71+0.86%+22%+0.44%-10.6%
'23/11/03115-0.5-0.43%+10.8%16507.65+110.7+0.68%+22.8%-1.11%-12%
'23/11/02115.5+0.5+0.43%+11.3%16396.95+358.39+2.23%+25.5%-1.8%-14.2%
'23/11/01115-3-2.54%+8.47%16038.56+37.29+0.23%+25.8%-2.77%-17.3%
'23/10/3111800%+8.47%16001.27-148.41-0.92%+24.7%+0.92%-16.2%
'23/10/30118+2.5+2.16%+10.8%16149.68+15.07+0.09%+24.8%+2.07%-14%
'23/10/27115.5+1+0.87%+11.8%16134.61+60.87+0.38%+25.2%+0.49%-13.5%
'23/10/26114.5-1-0.87%+10.8%16073.74-285.15-1.74%+23.1%+0.87%-12.2%
'23/10/25115.500%+10.8%16358.89+49.13+0.3%+23.4%-0.3%-12.6%
'23/10/24115.5+1.5+1.32%+12.3%16309.76+58.4+0.36%+23.9%+0.96%-11.6%
'23/10/2311400%+12.3%16251.36-189.36-1.15%+22.5%+1.15%-10.2%
'23/10/20114-1.5-1.3%+10.8%16440.72-12.01-0.07%+22.4%-1.23%-11.5%
'23/10/19115.5+1+0.87%+11.8%16452.73+11.82+0.07%+22.4%+0.8%-10.7%
'23/10/18114.5-1-0.87%+10.8%16440.91-201.64-1.21%+21%+0.34%-10.1%
'23/10/17115.5-0.5-0.43%+10.3%16642.55-9.69-0.06%+20.9%-0.37%-10.6%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16116+1.5+1.31%+11.8%16652.24-130.33-0.78%+20%+2.09%-8.17%
'23/10/13114.5-0.5-0.43%+11.3%16782.57-43.34-0.26%+19.6%-0.17%-8.34%
'23/10/12115+0.5+0.44%+11.8%16825.91+153.88+0.92%+20.8%-0.48%-8.96%
'23/10/11114.5+3+2.69%+14.8%16672.03+151.46+0.92%+21.9%+1.77%-7.06%
'23/10/06111.5+3.5+3.24%+18.5%16520.57+67.05+0.41%+22.4%+2.83%-3.84%
'23/10/05108+1+0.93%+19.6%16453.52+180.14+1.11%+23.7%-0.18%-4.08%
'23/10/04107-2-1.83%+17.4%16273.38-180.96-1.1%+22.3%-0.73%-4.92%
'23/10/03109+0.5+0.46%+18%16454.34-102.97-0.62%+21.6%+1.08%-3.62%
'23/10/02108.5+2+1.88%+20.2%16557.31+203.57+1.24%+23.1%+0.64%-2.91%
'23/09/28106.5-1-0.93%+19.1%16353.74+43.38+0.27%+23.4%-1.2%-4.36%
'23/09/27107.5-1-0.92%+18%16310.36+34.29+0.21%+23.7%-1.13%-5.72%
'23/09/26108.5+0.5+0.46%+18.5%16276.07-176.16-1.07%+22.4%+1.53%-3.85%
'23/09/25108+3+2.86%+21.9%16452.23+107.75+0.66%+23.2%+2.2%-1.27%
'23/09/22105+0.5+0.48%+22.5%16344.48+27.81+0.17%+23.4%+0.31%-0.89%
'23/09/21104.5-1-0.95%+21.3%16316.67-218.08-1.32%+21.8%+0.37%-0.43%
'23/09/20105.5-0.5-0.47%+20.8%16534.75-101.57-0.61%+21%+0.14%-0.26%
'23/09/1910600%+20.8%16636.32-61.92-0.37%+20.6%+0.37%+0.19%
'23/09/1810600%+20.8%16698.24-222.68-1.32%+19%+1.32%+1.78%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15106-0.5-0.47%+20.2%16920.92+113.36+0.67%+19.8%-1.14%+0.41%
'23/09/14106.5+1.5+1.43%+21.9%16807.56+226.05+1.36%+21.4%+0.07%+0.49%
'23/09/1310500%+21.9%16581.51+8.8+0.05%+21.5%-0.05%+0.43%
'23/09/12105+1+0.96%+23.1%16572.71+139.76+0.85%+22.5%+0.11%+0.57%
'23/09/11104-1-0.95%+21.9%16432.95-143.07-0.86%+21.5%-0.09%+0.45%
'23/09/0810500%+21.9%16576.02-43.12-0.26%+21.1%+0.26%+0.77%
'23/09/07105-1-0.94%+20.8%16619.14-119.02-0.71%+20.3%-0.23%+0.48%
'23/09/0610600%+20.8%16738.16-53.45-0.32%+19.9%+0.32%+0.86%
'23/09/05106-0.5-0.47%+20.2%16791.61+1.92+0.01%+19.9%-0.48%+0.28%
'23/09/04106.500%+20.2%16789.69+144.75+0.87%+20.9%-0.87%-0.76%
'23/09/01106.5+1+0.95%+21.3%16644.94+10.43+0.06%+21%+0.89%+0.3%
'23/08/31105.5-0.5-0.47%+20.8%16634.51-85.31-0.51%+20.4%+0.04%+0.35%
'23/08/30106-1-0.93%+19.6%16719.82+96.17+0.58%+21.1%-1.51%-1.48%
'23/08/29107+1+0.94%+20.8%16623.65+114.39+0.69%+21.9%+0.25%-1.19%
'23/08/28106-0.5-0.47%+20.2%16509.26+27.68+0.17%+22.1%-0.64%-1.96%
'23/08/25106.5-1-0.93%+19.1%16481.58-289.29-1.72%+20%+0.79%-0.97%
'23/08/24107.500%+19.1%16770.87+193.97+1.17%+21.4%-1.17%-2.37%
'23/08/23107.5-0.5-0.46%+18.5%16576.9+139.29+0.85%+22.5%-1.31%-3.96%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22108+1+0.93%+19.6%16437.61+56.12+0.34%+22.9%+0.59%-3.27%
'23/08/21107-1.5-1.38%+18%16381.49+0.180%+22.9%-1.38%-4.92%
'23/08/18108.5+1+0.93%+19.1%16381.31-135.35-0.82%+21.9%+1.75%-2.82%
'23/08/17107.500%+19.1%16516.66+69.88+0.42%+22.4%-0.42%-3.34%
'23/08/16107.5-2-1.83%+16.9%16446.78-8.02-0.05%+22.3%-1.78%-5.45%
'23/08/15109.5+1.5+1.39%+18.5%16454.8+61.14+0.37%+22.8%+1.02%-4.28%
'23/08/14108-0.5-0.46%+18%16393.66-207.59-1.25%+21.3%+0.79%-3.29%
'23/08/11108.500%+18%16601.25-33.45-0.2%+21%+0.2%-3.05%
'23/08/10108.500%+18%16634.7-236.24-1.4%+19.3%+1.4%-1.36%
'23/08/09108.5-0.5-0.46%+17.4%16870.94-6.13-0.04%+19.3%-0.42%-1.85%
'23/08/08109-0.5-0.46%+16.9%16877.07-118.93-0.7%+18.4%+0.24%-1.55%
'23/08/07109.5+2+1.86%+19.1%16996+152.32+0.9%+19.5%+0.96%-0.45%
'23/08/04107.5-0.5-0.46%+18.5%16843.68-50.05-0.3%+19.2%-0.16%-0.65%
'23/08/02108-1.5-1.37%+16.9%16893.73-319.14-1.85%+17%+0.48%-0.06%
'23/08/01109.500%+16.9%17212.87+67.44+0.39%+17.4%-0.39%-0.52%
'23/07/31109.5-1-0.9%+15.8%17145.43-147.5-0.85%+16.4%-0.05%-0.58%
'23/07/28110.5-0.5-0.45%+15.3%17292.93+51.11+0.3%+16.8%-0.75%-1.45%
'23/07/27111+2.5+2.3%+18%17241.82+79.27+0.46%+17.3%+1.84%+0.67%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26108.500%+18%17162.55-36.34-0.21%+17.1%+0.21%+0.92%
'23/07/25108.500%+18%17198.89+165.28+0.97%+18.2%-0.97%-0.22%
'23/07/24108.5-1.5-1.36%+16.4%17033.61+2.91+0.02%+18.2%-1.38%-1.84%
'23/07/21110-0.5-0.45%+15.8%17030.7-134.19-0.78%+17.3%+0.33%-1.45%
'23/07/20110.5+1+0.91%+16.9%17164.89+48.45+0.28%+17.6%+0.63%-0.72%
'23/07/19109.5-1-0.9%+15.8%17116.44-111.47-0.65%+16.9%-0.25%-1.02%
'23/07/18110.5-0.5-0.45%+15.3%17227.91-106.38-0.61%+16.1%+0.16%-0.82%
'23/07/17111-1.5-1.33%+13.8%17334.29+50.58+0.29%+16.5%-1.62%-2.7%
'23/07/14112.5+2.5+2.27%+16.4%17283.71+222.31+1.3%+18%+0.97%-1.63%
'23/07/13110+0.5+0.46%+16.9%17061.4+99.37+0.59%+18.7%-0.13%-1.79%
'23/07/12109.5-1.5-1.35%+15.3%16962.03+63.12+0.37%+19.1%-1.72%-3.82%
'23/07/11111+3.5+3.26%+19.1%16898.91+246.11+1.48%+20.9%+1.78%-1.82%
'23/07/10107.5-2-1.83%+16.9%16652.8-11.41-0.07%+20.8%-1.76%-3.91%
'23/07/07109.5-1.5-1.35%+15.3%16664.21-97.96-0.58%+20.1%-0.77%-4.79%
'23/07/0611100%+15.3%16762.17-294.26-1.73%+18%+1.73%-2.71%
'23/07/05111-2.5-2.2%+12.8%17056.43-84.34-0.49%+17.4%-1.71%-4.67%
'23/07/04113.500%+12.8%17140.77+56.57+0.33%+17.8%-0.33%-5.06%
'23/07/03113.5-1-0.87%+11.8%17084.2+168.66+1%+19%-1.87%-7.22%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30114.5-0.5-0.43%+11.3%16915.54-26.76-0.16%+18.8%-0.27%-7.52%
'23/06/29115+3+2.68%+14.3%16942.3+6.67+0.04%+18.9%+2.64%-4.59%
'23/06/28112-2.5-2.18%+11.8%16935.63+47.73+0.28%+19.2%-2.46%-7.42%
'23/06/27114.5+1.5+1.33%+13.3%16887.9-171.34-1%+18%+2.33%-4.74%
'23/06/2611300%+13.3%17059.24-143.16-0.83%+17%+0.83%-3.75%
'23/06/21113-0.5-0.44%+12.8%17202.4+17.49+0.1%+17.1%-0.54%-4.37%
'23/06/20113.500%+12.8%17184.91-89.65-0.52%+16.5%+0.52%-3.76%
'23/06/19118.500%+12.2%17274.56-14.35-0.08%+16.4%+0.08%-4.21%
'23/06/16118.5+0.5+0.42%+12.7%17288.91-46.07-0.27%+16.1%+0.69%-3.42%
'23/06/15118+0.5+0.43%+13.2%17334.98+96.84+0.56%+16.8%-0.13%-3.59%
'23/06/14117.5-1.5-1.26%+11.8%17238.14+21.54+0.13%+16.9%-1.39%-5.17%
'23/06/13119+2+1.71%+13.7%17216.6+261.23+1.54%+18.7%+0.17%-5.06%
'23/06/12117+0.5+0.43%+14.2%16955.37+68.97+0.41%+19.2%+0.02%-5.06%
'23/06/09116.5+0.5+0.43%+14.7%16886.4+152.71+0.91%+20.3%-0.48%-5.65%
'23/06/08116-0.5-0.43%+14.2%16733.69-188.79-1.12%+19%+0.69%-4.8%
'23/06/07116.500%+14.2%16922.48+160.82+0.96%+20.1%-0.96%-5.94%
'23/06/06116.5+1+0.87%+15.2%16761.66+47.23+0.28%+20.4%+0.59%-5.29%
'23/06/05115.5-5.5-4.55%+9.92%16714.43+7.52+0.05%+20.5%-4.6%-10.6%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02121+2.5+2.11%+12.2%16706.91+194.26+1.18%+21.9%+0.93%-9.68%
'23/06/01118.5+1+0.85%+13.2%16512.65-66.31-0.4%+21.4%+1.25%-8.24%
'23/05/31117.5+1+0.86%+14.2%16578.96-43.78-0.26%+21.1%+1.12%-6.95%
'23/05/30116.5+1+0.87%+15.2%16622.74-13.56-0.08%+21%+0.95%-5.86%
'23/05/29115.5+2+1.76%+17.2%16636.3+131.25+0.8%+22%+0.96%-4.79%
'23/05/26113.5-0.5-0.44%+16.7%16505.05+213.05+1.31%+23.6%-1.75%-6.9%
'23/05/25114-4-3.39%+12.7%16292+132.68+0.82%+24.6%-4.21%-11.9%
'23/05/24118+2+1.72%+14.7%16159.32-28.71-0.18%+24.4%+1.9%-9.71%
'23/05/23116+2+1.75%+16.7%16188.03+7.14+0.04%+24.4%+1.71%-7.75%
'23/05/22114-4-3.39%+12.7%16180.89+5.97+0.04%+24.5%-3.43%-11.8%
'23/05/19118+5+4.42%+17.7%16174.92+73.04+0.45%+25%+3.97%-7.33%
'23/05/18113-0.5-0.44%+17.2%16101.88+176.59+1.11%+26.4%-1.55%-9.23%
'23/05/17113.5+2.5+2.25%+19.8%15925.29+251.39+1.6%+28.4%+0.65%-8.62%
'23/05/16111+1.5+1.37%+21.5%15673.9+198.85+1.28%+30.1%+0.09%-8.63%
'23/05/15109.5-1-0.9%+20.4%15475.05-27.31-0.18%+29.9%-0.72%-9.5%
'23/05/12110.500%+20.4%15502.36-12.28-0.08%+29.8%+0.08%-9.4%
'23/05/11110.5-0.5-0.45%+19.8%15514.64-127.12-0.81%+28.7%+0.36%-8.89%
'23/05/10111-1-0.89%+18.8%15641.76-85.94-0.55%+28%-0.34%-9.25%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09112+0.5+0.45%+19.3%15727.7+28.13+0.18%+28.2%+0.27%-8.95%
'23/05/08111.5+2+1.83%+21.5%15699.57+73.5+0.47%+28.8%+1.36%-7.37%
'23/05/05109.5+1+0.92%+22.6%15626.07+17.04+0.11%+29%+0.81%-6.39%
'23/05/04108.5-1-0.91%+21.5%15609.03+55.62+0.36%+29.4%-1.27%-7.97%
'23/05/03109.500%+21.5%15553.41-83.07-0.53%+28.7%+0.53%-7.29%
'23/05/02109.5+1+0.92%+22.6%15636.48+57.3+0.37%+29.2%+0.55%-6.64%
'23/04/28108.5+1+0.93%+23.7%15579.18+167.69+1.09%+30.6%-0.16%-6.91%
'23/04/27107.5+2+1.9%+26.1%15411.49+36.86+0.24%+30.9%+1.66%-4.87%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。