≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9914 美利達期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
230 230 0 0% 3.7% 229.5 235 226.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9222.13億 6,035 0.2張/筆 231元 3.35 40.64 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6971.61億 6,178 0.1張/筆 231.2元 +0.5 (+0.22%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均48分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   9914 美利達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1823000%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/17230+0.5+0.22%+0.22%20213.33+311.37+1.56%+2.01%-1.34%-1.79%
'24/04/16229.5-3.5-1.5%-1.29%19901.96-547.81-2.68%-0.73%+1.18%-0.56%
'24/04/15233-2.5-1.06%-2.34%20449.77-286.8-1.38%-2.1%+0.32%-0.24%
'24/04/12235.5+7.5+3.29%+0.88%20736.57-16.65-0.08%-2.18%+3.37%+3.06%
'24/04/11228+20.5+9.88%+10.8%20753.22-10.31-0.05%-2.23%+9.93%+13.1%
'24/04/10207.5-1.5-0.72%+10%20763.53-32.67-0.16%-2.38%-0.56%+12.4%
'24/04/09209+2.5+1.21%+11.4%20796.2+378.5+1.85%-0.57%-0.64%+12%
'24/04/08206.5+0.5+0.24%+11.7%20417.7+80.1+0.39%-0.18%-0.15%+11.8%
'24/04/03206-1-0.48%+11.1%20337.6-128.97-0.63%-0.81%+0.15%+11.9%
'24/04/02207-0.5-0.24%+10.8%20466.57+244.24+1.21%+0.39%-1.45%+10.5%
'24/04/01207.5-2-0.95%+9.79%20222.33-72.12-0.36%+0.03%-0.59%+9.75%
'24/03/29209.5-3-1.41%+8.24%20294.45+147.9+0.73%+0.77%-2.14%+7.47%
'24/03/28212.5-0.5-0.23%+7.98%20146.55-53.57-0.27%+0.5%+0.04%+7.48%
'24/03/27213+2+0.95%+9%20200.12+73.63+0.37%+0.87%+0.58%+8.14%
'24/03/26211-4-1.86%+6.98%20126.49-65.76-0.33%+0.54%-1.53%+6.44%
'24/03/25215-2.5-1.15%+5.75%20192.25-36.18-0.18%+0.36%-0.97%+5.39%
'24/03/22217.5-1.5-0.68%+5.02%20228.43+29.34+0.15%+0.51%-0.83%+4.52%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21219+2+0.92%+5.99%20199.09+414.64+2.1%+2.61%-1.18%+3.38%
'24/03/20217+5.5+2.6%+8.75%19784.45-72.75-0.37%+2.24%+2.97%+6.51%
'24/03/19211.5+2.5+1.2%+10%19857.2-22.65-0.11%+2.12%+1.31%+7.93%
'24/03/18209+3+1.46%+11.7%19879.85+197.35+1%+3.14%+0.46%+8.51%
'24/03/15206+0.5+0.24%+11.9%19682.5-255.42-1.28%+1.82%+1.52%+10.1%
'24/03/14205.5-3.5-1.67%+10%19937.92+9.41+0.05%+1.87%-1.72%+8.18%
'24/03/13209-5.5-2.56%+7.23%19928.51+13.96+0.07%+1.94%-2.63%+5.28%
'24/03/12214.5-3.5-1.61%+5.5%19914.55+188.47+0.96%+2.92%-2.57%+2.59%
'24/03/11218+2+0.93%+6.48%19726.08-59.24-0.3%+2.61%+1.23%+3.87%
'24/03/08216-6-2.7%+3.6%19785.32+91.8+0.47%+3.09%-3.17%+0.52%
'24/03/07222+5.5+2.54%+6.24%19693.52+194.07+1%+4.11%+1.54%+2.12%
'24/03/06216.5+14+6.91%+13.6%19499.45+112.53+0.58%+4.72%+6.33%+8.86%
'24/03/05202.5-2.5-1.22%+12.2%19386.92+81.61+0.42%+5.16%-1.64%+7.04%
'24/03/04205-0.5-0.24%+11.9%19305.31+369.38+1.95%+7.21%-2.19%+4.71%
'24/03/01205.5-3-1.44%+10.3%18935.93-30.84-0.16%+7.04%-1.28%+3.28%
'24/02/29208.5+7.5+3.73%+14.4%18966.77+112.36+0.6%+7.67%+3.13%+6.75%
'24/02/27201+4+2.03%+16.8%18854.41-93.64-0.49%+7.14%+2.52%+9.61%
'24/02/26197+0.5+0.25%+17%18948.05+58.86+0.31%+7.48%-0.06%+9.57%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23196.5+1.5+0.77%+17.9%18889.19+36.41+0.19%+7.68%+0.58%+10.3%
'24/02/22195+0.5+0.26%+18.3%18852.78+176.47+0.94%+8.7%-0.68%+9.55%
'24/02/21194.500%+18.3%18676.31-76.85-0.41%+8.25%+0.41%+10%
'24/02/20194.5-3.5-1.77%+16.2%18753.16+117.36+0.63%+8.94%-2.4%+7.23%
'24/02/19198-0.5-0.25%+15.9%18635.8+28.55+0.15%+9.1%-0.4%+6.77%
'24/02/16198.5+18+9.97%+27.4%18607.25-37.32-0.2%+8.89%+10.2%+18.5%
'24/02/15180.5+4.5+2.56%+30.7%18644.57+548.5+3.03%+12.2%-0.47%+18.5%
'24/02/05176+2+1.15%+32.2%18096.07+36.14+0.2%+12.4%+0.95%+19.8%
'24/02/02174+1.5+0.87%+33.3%18059.93+91.82+0.51%+13%+0.36%+20.3%
'24/02/01172.5+1+0.58%+34.1%17968.11+78.55+0.44%+13.5%+0.14%+20.6%
'24/01/31171.5-1-0.58%+33.3%17889.56-145.07-0.8%+12.6%+0.22%+20.8%
'24/01/30172.5-2.5-1.43%+31.4%18034.63-85-0.47%+12%-0.96%+19.4%
'24/01/29175+5+2.94%+35.3%18119.63+124.6+0.69%+12.8%+2.25%+22.5%
'24/01/26170-1-0.58%+34.5%17995.03-7.59-0.04%+12.8%-0.54%+21.7%
'24/01/2517100%+34.5%18002.62+126.79+0.71%+13.6%-0.71%+20.9%
'24/01/24171+4+2.4%+37.7%17875.83+1.24+0.01%+13.6%+2.39%+24.1%
'24/01/23167+1+0.6%+38.6%17874.59+59.49+0.33%+14%+0.27%+24.6%
'24/01/22166+3.5+2.15%+41.5%17815.1+133.58+0.76%+14.8%+1.39%+26.7%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19162.5+0.5+0.31%+42%17681.52+453.73+2.63%+17.8%-2.32%+24.1%
'24/01/18162-2.5-1.52%+39.8%17227.79+66+0.38%+18.3%-1.9%+21.5%
'24/01/17164.5-4-2.37%+36.5%17161.79-185.08-1.07%+17%-1.3%+19.5%
'24/01/16168.5-8.5-4.8%+29.9%17346.87-199.95-1.14%+15.7%-3.66%+14.2%
'24/01/1517700%+29.9%17546.82+33.99+0.19%+15.9%-0.19%+14%
'24/01/12177-2.5-1.39%+28.1%17512.83-32.49-0.19%+15.7%-1.2%+12.4%
'24/01/11179.5-1-0.55%+27.4%17545.32+79.69+0.46%+16.2%-1.01%+11.2%
'24/01/10180.500%+27.4%17465.63-69.86-0.4%+15.8%+0.4%+11.7%
'24/01/09180.500%+27.4%17535.49-37.17-0.21%+15.5%+0.21%+11.9%
'24/01/08180.5+1.5+0.84%+28.5%17572.66+53.52+0.31%+15.9%+0.53%+12.6%
'24/01/0517900%+28.5%17519.14-30.51-0.17%+15.7%+0.17%+12.8%
'24/01/04179-2.5-1.38%+26.7%17549.65-9.66-0.06%+15.6%-1.32%+11.1%
'24/01/03181.5-1.5-0.82%+25.7%17559.31-294.45-1.65%+13.7%+0.83%+12%
'24/01/02183+0.5+0.27%+26%17853.76-77.05-0.43%+13.2%+0.7%+12.8%
'23/12/29182.5-1.5-0.82%+25%17930.81+20.44+0.11%+13.3%-0.93%+11.7%
'23/12/28184-1.5-0.81%+24%17910.37+18.87+0.11%+13.5%-0.92%+10.5%
'23/12/27185.5+0.5+0.27%+24.3%17891.5+139.77+0.79%+14.4%-0.52%+9.96%
'23/12/26185-1.5-0.8%+23.3%17751.73+146.89+0.83%+15.3%-1.63%+8.01%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25186.5+5.5+3.04%+27.1%17604.84+8.21+0.05%+15.4%+2.99%+11.7%
'23/12/2218100%+27.1%17596.63+52.89+0.3%+15.7%-0.3%+11.4%
'23/12/21181-4-2.16%+24.3%17543.74-91.46-0.52%+15.1%-1.64%+9.21%
'23/12/2018500%+24.3%17635.2+58.65+0.33%+15.5%-0.33%+8.82%
'23/12/1918500%+24.3%17576.55-75.48-0.43%+15%+0.43%+9.32%
'23/12/18185+6+3.35%+28.5%17652.03-21.84-0.12%+14.9%+3.47%+13.6%
'23/12/15179+2.5+1.42%+30.3%17673.87+20.76+0.12%+15%+1.3%+15.3%
'23/12/14176.5-1-0.56%+29.6%17653.11+184.18+1.05%+16.2%-1.61%+13.4%
'23/12/13177.5+0.5+0.28%+29.9%17468.93+18.3+0.1%+16.3%+0.18%+13.6%
'23/12/12177-4.5-2.48%+26.7%17450.63+32.29+0.19%+16.6%-2.67%+10.2%
'23/12/11181.5-3-1.63%+24.7%17418.34+34.35+0.2%+16.8%-1.83%+7.88%
'23/12/08184.5+0.5+0.27%+25%17383.99+105.25+0.61%+17.5%-0.34%+7.51%
'23/12/07184-2-1.08%+23.7%17278.74-81.98-0.47%+16.9%-0.61%+6.72%
'23/12/06186-2.5-1.33%+22%17360.72+32.71+0.19%+17.2%-1.52%+4.86%
'23/12/05188.5-1-0.53%+21.4%17328.01-93.47-0.54%+16.5%+0.01%+4.84%
'23/12/04189.5+4+2.16%+24%17421.48-16.87-0.1%+16.4%+2.26%+7.57%
'23/12/01185.5-2-1.07%+22.7%17438.35+4.5+0.03%+16.4%-1.1%+6.22%
'23/11/30187.5-2.5-1.32%+21.1%17433.85+63.29+0.36%+16.9%-1.68%+4.18%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2919000%+21.1%17370.56+29.31+0.17%+17.1%-0.17%+3.98%
'23/11/28190+11+6.15%+28.5%17341.25+203.83+1.19%+18.5%+4.96%+10%
'23/11/27179+4.5+2.58%+31.8%17137.42-150-0.87%+17.4%+3.45%+14.4%
'23/11/24174.5-1-0.57%+31.1%17287.42-7.13-0.04%+17.4%-0.53%+13.7%
'23/11/23175.5-2.5-1.4%+29.2%17294.55-15.71-0.09%+17.3%-1.31%+11.9%
'23/11/22178-2-1.11%+27.8%17310.26-106.44-0.61%+16.6%-0.5%+11.2%
'23/11/21180+2.5+1.41%+29.6%17416.7+206.23+1.2%+18%+0.21%+11.6%
'23/11/20177.5+1.5+0.85%+30.7%17210.47+1.52+0.01%+18%+0.84%+12.7%
'23/11/17176+3.5+2.03%+33.3%17208.95+37.77+0.22%+18.2%+1.81%+15.1%
'23/11/16172.5+4.5+2.68%+36.9%17171.18+42.4+0.25%+18.5%+2.43%+18.4%
'23/11/15168+9+5.66%+44.7%17128.78+213.07+1.26%+20%+4.4%+24.6%
'23/11/14159+1+0.63%+45.6%16915.71+76.42+0.45%+20.6%+0.18%+25%
'23/11/13158-3-1.86%+42.9%16839.29+156.62+0.94%+21.7%-2.8%+21.2%
'23/11/10161-6.5-3.88%+37.3%16682.67-62.98-0.38%+21.2%-3.5%+16.1%
'23/11/09167.5-1-0.59%+36.5%16745.65+4.82+0.03%+21.3%-0.62%+15.2%
'23/11/08168.5-2-1.17%+34.9%16740.83+55.88+0.33%+21.7%-1.5%+13.2%
'23/11/07170.5-3-1.73%+32.6%16684.95+35.59+0.21%+21.9%-1.94%+10.6%
'23/11/06173.5+2+1.17%+34.1%16649.36+141.71+0.86%+23%+0.31%+11.1%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03171.5+3.5+2.08%+36.9%16507.65+110.7+0.68%+23.8%+1.4%+13.1%
'23/11/02168+2+1.2%+38.6%16396.95+358.39+2.23%+26.6%-1.03%+12%
'23/11/01166+0.5+0.3%+39%16038.56+37.29+0.23%+26.9%+0.07%+12.1%
'23/10/31165.5-3-1.78%+36.5%16001.27-148.41-0.92%+25.7%-0.86%+10.8%
'23/10/30168.5-1-0.59%+35.7%16149.68+15.07+0.09%+25.8%-0.68%+9.87%
'23/10/27169.5+2.5+1.5%+37.7%16134.61+60.87+0.38%+26.3%+1.12%+11.4%
'23/10/26167-3-1.76%+35.3%16073.74-285.15-1.74%+24.1%-0.02%+11.2%
'23/10/25170+1+0.59%+36.1%16358.89+49.13+0.3%+24.5%+0.29%+11.6%
'23/10/24169-1-0.59%+35.3%16309.76+58.4+0.36%+24.9%-0.95%+10.4%
'23/10/23170-4-2.3%+32.2%16251.36-189.36-1.15%+23.5%-1.15%+8.7%
'23/10/20174-1-0.57%+31.4%16440.72-12.01-0.07%+23.4%-0.5%+8.04%
'23/10/1917500%+31.4%16452.73+11.82+0.07%+23.5%-0.07%+7.95%
'23/10/1817500%+31.4%16440.91-201.64-1.21%+22%+1.21%+9.44%
'23/10/17175-0.5-0.28%+31.1%16642.55-9.69-0.06%+21.9%-0.22%+9.14%
'23/10/16175.5-4.5-2.5%+27.8%16652.24-130.33-0.78%+21%-1.72%+6.81%
'23/10/13180+0.5+0.28%+28.1%16782.57-43.34-0.26%+20.7%+0.54%+7.48%
'23/10/12179.5-0.5-0.28%+27.8%16825.91+153.88+0.92%+21.8%-1.2%+6.01%
'23/10/11180+2.5+1.41%+29.6%16672.03+151.46+0.92%+22.9%+0.49%+6.69%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06177.5-1-0.56%+28.9%16520.57+67.05+0.41%+23.4%-0.97%+5.47%
'23/10/05178.5+2.5+1.42%+30.7%16453.52+180.14+1.11%+24.8%+0.31%+5.93%
'23/10/04176-3-1.68%+28.5%16273.38-180.96-1.1%+23.4%-0.58%+5.11%
'23/10/03179-1.5-0.83%+27.4%16454.34-102.97-0.62%+22.6%-0.21%+4.81%
'23/10/02180.5+5.5+3.14%+31.4%16557.31+203.57+1.24%+24.1%+1.9%+7.29%
'23/09/28175-1-0.57%+30.7%16353.74+43.38+0.27%+24.5%-0.84%+6.21%
'23/09/27176-1.5-0.85%+29.6%16310.36+34.29+0.21%+24.7%-1.06%+4.85%
'23/09/26177.5-5.5-3.01%+25.7%16276.07-176.16-1.07%+23.4%-1.94%+2.29%
'23/09/25183-1-0.54%+25%16452.23+107.75+0.66%+24.2%-1.2%+0.79%
'23/09/22184+1+0.55%+25.7%16344.48+27.81+0.17%+24.4%+0.38%+1.26%
'23/09/21183-2-1.08%+24.3%16316.67-218.08-1.32%+22.8%+0.24%+1.55%
'23/09/20185-2.5-1.33%+22.7%16534.75-101.57-0.61%+22%-0.72%+0.64%
'23/09/19187.5-2-1.06%+21.4%16636.32-61.92-0.37%+21.6%-0.69%-0.2%
'23/09/18189.5-7-3.56%+17%16698.24-222.68-1.32%+20%-2.24%-2.93%
'23/09/15196.5+6+3.15%+20.7%16920.92+113.36+0.67%+20.8%+2.48%-0.05%
'23/09/14190.5+2.5+1.33%+22.3%16807.56+226.05+1.36%+22.4%-0.03%-0.09%
'23/09/13188-2.5-1.31%+20.7%16581.51+8.8+0.05%+22.5%-1.36%-1.76%
'23/09/12190.5-10-4.99%+14.7%16572.71+139.76+0.85%+23.5%-5.84%-8.83%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11200.5-1.5-0.74%+13.9%16432.95-143.07-0.86%+22.5%+0.12%-8.61%
'23/09/08202+1+0.5%+14.4%16576.02-43.12-0.26%+22.2%+0.76%-7.73%
'23/09/07201-2.5-1.23%+13%16619.14-119.02-0.71%+21.3%-0.52%-8.26%
'23/09/06203.5+3+1.5%+14.7%16738.16-53.45-0.32%+20.9%+1.82%-6.19%
'23/09/05200.5+3.5+1.78%+16.8%16791.61+1.92+0.01%+20.9%+1.77%-4.16%
'23/09/04197+3.5+1.81%+18.9%16789.69+144.75+0.87%+22%+0.94%-3.1%
'23/09/01193.5+0.5+0.26%+19.2%16644.94+10.43+0.06%+22%+0.2%-2.87%
'23/08/31193+4.5+2.39%+22%16634.51-85.31-0.51%+21.4%+2.9%+0.6%
'23/08/30188.5+3+1.62%+24%16719.82+96.17+0.58%+22.1%+1.04%+1.87%
'23/08/29185.5+1.5+0.82%+25%16623.65+114.39+0.69%+23%+0.13%+2.03%
'23/08/28184-1-0.54%+24.3%16509.26+27.68+0.17%+23.2%-0.71%+1.15%
'23/08/25185-5.5-2.89%+20.7%16481.58-289.29-1.72%+21.1%-1.17%-0.32%
'23/08/24190.500%+20.7%16770.87+193.97+1.17%+22.5%-1.17%-1.73%
'23/08/23190.500%+20.7%16576.9+139.29+0.85%+23.5%-0.85%-2.77%
'23/08/22190.5-3-1.55%+18.9%16437.61+56.12+0.34%+23.9%-1.89%-5.06%
'23/08/21193.500%+18.9%16381.49+0.180%+23.9%0%-5.07%
'23/08/18193.5-3.5-1.78%+16.8%16381.31-135.35-0.82%+22.9%-0.96%-6.16%
'23/08/17197-1-0.51%+16.2%16516.66+69.88+0.42%+23.4%-0.93%-7.27%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16198-10-4.81%+10.6%16446.78-8.02-0.05%+23.4%-4.76%-12.8%
'23/08/15208-8-3.7%+6.48%16454.8+61.14+0.37%+23.8%-4.07%-17.4%
'23/08/14216+7+3.35%+10%16393.66-207.59-1.25%+22.3%+4.6%-12.2%
'23/08/11209+8+3.98%+14.4%16601.25-33.45-0.2%+22%+4.18%-7.61%
'23/08/10201-5.5-2.66%+11.4%16634.7-236.24-1.4%+20.3%-1.26%-8.95%
'23/08/09213.5+0.5+0.23%+11.3%16870.94-6.13-0.04%+20.3%+0.27%-9.02%
'23/08/08213-3.5-1.62%+9.47%16877.07-118.93-0.7%+19.4%-0.92%-9.98%
'23/08/07216.5+3+1.41%+11%16996+152.32+0.9%+20.5%+0.51%-9.52%
'23/08/04213.5-1-0.47%+10.5%16843.68-50.05-0.3%+20.2%-0.17%-9.68%
'23/08/02214.5-3-1.38%+8.97%16893.73-319.14-1.85%+17.9%+0.47%-8.98%
'23/08/01217.5+1+0.46%+9.47%17212.87+67.44+0.39%+18.4%+0.07%-8.94%
'23/07/31216.5+2+0.93%+10.5%17145.43-147.5-0.85%+17.4%+1.78%-6.91%
'23/07/28214.5-5-2.28%+7.97%17292.93+51.11+0.3%+17.7%-2.58%-9.77%
'23/07/27219.5-4-1.79%+6.04%17241.82+79.27+0.46%+18.3%-2.25%-12.2%
'23/07/26223.5+3.5+1.59%+7.73%17162.55-36.34-0.21%+18%+1.8%-10.3%
'23/07/25220+1+0.46%+8.22%17198.89+165.28+0.97%+19.2%-0.51%-11%
'23/07/24219+3+1.39%+9.72%17033.61+2.91+0.02%+19.2%+1.37%-9.48%
'23/07/21216-0.5-0.23%+9.47%17030.7-134.19-0.78%+18.3%+0.55%-8.8%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20216.5+2.5+1.17%+10.7%17164.89+48.45+0.28%+18.6%+0.89%-7.86%
'23/07/19214-8.5-3.82%+6.52%17116.44-111.47-0.65%+17.8%-3.17%-11.3%
'23/07/18222.5+2.5+1.14%+7.73%17227.91-106.38-0.61%+17.1%+1.75%-9.39%
'23/07/17220-3.5-1.57%+6.04%17334.29+50.58+0.29%+17.5%-1.86%-11.4%
'23/07/14223.5+5+2.29%+8.47%17283.71+222.31+1.3%+19%+0.99%-10.5%
'23/07/13218.5+3.5+1.63%+10.2%17061.4+99.37+0.59%+19.7%+1.04%-9.45%
'23/07/12215+2.5+1.18%+11.5%16962.03+63.12+0.37%+20.1%+0.81%-8.6%
'23/07/11212.5-4-1.85%+9.47%16898.91+246.11+1.48%+21.9%-3.33%-12.4%
'23/07/10216.5-3-1.37%+7.97%16652.8-11.41-0.07%+21.8%-1.3%-13.9%
'23/07/07219.5+8+3.78%+12.1%16664.21-97.96-0.58%+21.1%+4.36%-9.06%
'23/07/06211.5-2.5-1.17%+10.7%16762.17-294.26-1.73%+19%+0.56%-8.28%
'23/07/05214-8-3.6%+6.76%17056.43-84.34-0.49%+18.4%-3.11%-11.7%
'23/07/04222-0.5-0.22%+6.52%17140.77+56.57+0.33%+18.8%-0.55%-12.3%
'23/07/03222.5+0.5+0.23%+6.76%17084.2+168.66+1%+20%-0.77%-13.3%
'23/06/30222+4+1.83%+8.72%16915.54-26.76-0.16%+19.8%+1.99%-11.1%
'23/06/29218-2-0.91%+7.73%16942.3+6.67+0.04%+19.9%-0.95%-12.1%
'23/06/28220+7.5+3.53%+11.5%16935.63+47.73+0.28%+20.2%+3.25%-8.68%
'23/06/27212.5-5-2.3%+8.97%16887.9-171.34-1%+19%-1.3%-10%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26217.5+14+6.88%+16.5%17059.24-143.16-0.83%+18%+7.71%-1.55%
'23/06/21203.5+2.5+1.24%+17.9%17202.4+17.49+0.1%+18.1%+1.14%-0.22%
'23/06/20201-1-0.5%+17.3%17184.91-89.65-0.52%+17.5%+0.02%-0.19%
'23/06/1920200%+17.3%17274.56-14.35-0.08%+17.4%+0.08%-0.1%
'23/06/16202-3-1.46%+15.6%17288.91-46.07-0.27%+17.1%-1.19%-1.5%
'23/06/15205+3+1.49%+17.3%17334.98+96.84+0.56%+17.8%+0.93%-0.44%
'23/06/14202+3+1.51%+19.1%17238.14+21.54+0.13%+17.9%+1.38%+1.18%
'23/06/13199-4-1.97%+16.7%17216.6+261.23+1.54%+19.7%-3.51%-2.98%
'23/06/12203+6.5+3.31%+20.6%16955.37+68.97+0.41%+20.2%+2.9%+0.39%
'23/06/09196.5-2.5-1.26%+19.1%16886.4+152.71+0.91%+21.3%-2.17%-2.22%
'23/06/08199-3-1.49%+17.3%16733.69-188.79-1.12%+20%-0.37%-2.64%
'23/06/07202+7.5+3.86%+21.9%16922.48+160.82+0.96%+21.1%+2.9%+0.73%
'23/06/06194.5-6-2.99%+18.2%16761.66+47.23+0.28%+21.5%-3.27%-3.25%
'23/06/05200.5+7+3.62%+22.5%16714.43+7.52+0.05%+21.5%+3.57%+0.97%
'23/06/02193.5-1-0.51%+21.9%16706.91+194.26+1.18%+22.9%-1.69%-1.09%
'23/06/01194.500%+21.9%16512.65-66.31-0.4%+22.5%+0.4%-0.6%
'23/05/31194.5+8.5+4.57%+27.4%16578.96-43.78-0.26%+22.1%+4.83%+5.29%
'23/05/30186+3.5+1.92%+29.9%16622.74-13.56-0.08%+22%+2%+7.83%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29182.5+0.5+0.27%+30.2%16636.3+131.25+0.8%+23%-0.53%+7.22%
'23/05/26182-0.5-0.27%+29.9%16505.05+213.05+1.31%+24.6%-1.58%+5.25%
'23/05/25182.5-2-1.08%+28.5%16292+132.68+0.82%+25.6%-1.9%+2.82%
'23/05/24184.5+5+2.79%+32%16159.32-28.71-0.18%+25.4%+2.97%+6.62%
'23/05/23179.5+1.5+0.84%+33.1%16188.03+7.14+0.04%+25.5%+0.8%+7.68%
'23/05/22178+1.5+0.85%+34.3%16180.89+5.97+0.04%+25.5%+0.81%+8.77%
'23/05/19176.5+2.5+1.44%+36.2%16174.92+73.04+0.45%+26.1%+0.99%+10.1%
'23/05/1817400%+36.2%16101.88+176.59+1.11%+27.5%-1.11%+8.73%
'23/05/17174+1+0.58%+37%15925.29+251.39+1.6%+29.5%-1.02%+7.47%
'23/05/16173+2+1.17%+38.6%15673.9+198.85+1.28%+31.2%-0.11%+7.41%
'23/05/15171-6.5-3.66%+33.5%15475.05-27.31-0.18%+31%-3.48%+2.57%
'23/05/12177.5+1+0.57%+34.3%15502.36-12.28-0.08%+30.9%+0.65%+3.43%
'23/05/11176.5+6+3.52%+39%15514.64-127.12-0.81%+29.8%+4.33%+9.21%
'23/05/10170.5+1.5+0.89%+40.2%15641.76-85.94-0.55%+29.1%+1.44%+11.2%
'23/05/09169-3-1.74%+37.8%15727.7+28.13+0.18%+29.3%-1.92%+8.48%
'23/05/08172+2+1.18%+39.4%15699.57+73.5+0.47%+29.9%+0.71%+9.49%
'23/05/0517000%+39.4%15626.07+17.04+0.11%+30.1%-0.11%+9.35%
'23/05/04170+2.5+1.49%+41.5%15609.03+55.62+0.36%+30.5%+1.13%+11%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03167.5-1.5-0.89%+40.2%15553.41-83.07-0.53%+29.8%-0.36%+10.4%
'23/05/02169-2.5-1.46%+38.2%15636.48+57.3+0.37%+30.3%-1.83%+7.88%
'23/04/28171.5+0.5+0.29%+38.6%15579.18+167.69+1.09%+31.7%-0.8%+6.87%
'23/04/27171+3+1.79%+41.1%15411.49+36.86+0.24%+32%+1.55%+9.03%
'23/04/26168-0.5-0.3%+40.7%15374.63+3.9+0.03%+32.1%-0.33%+8.58%
'23/04/25168.5+1+0.6%+41.5%15370.73-256.14-1.64%+29.9%+2.24%+11.6%
'23/04/24167.5-0.5-0.3%+41.1%15626.87+23.88+0.15%+30.1%-0.45%+11%
'23/04/2116800%+41.1%15602.99-104.53-0.67%+29.2%+0.67%+11.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。