≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9914 美利達期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
225.5 230 -4.5 -1.96% 4.35% 229 234 224
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2052.75億 7,330 0.2張/筆 228.1元 3.29 39.84 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9222.13億 6,035 0.2張/筆 231元 0 (0%)

連漲連跌: 首日下跌  ( -4.5元 / -1.96%)        
財報評分: 最新36分 / 平均48分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   9914 美利達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19225.5-4.5-1.96%-1.96%19527.12-774.08-3.81%-3.81%+1.85%+1.86%
'24/04/1823000%-1.96%20301.2+87.87+0.43%-3.39%-0.43%+1.44%
'24/04/17230+0.5+0.22%-1.74%20213.33+311.37+1.56%-1.88%-1.34%+0.14%
'24/04/16229.5-3.5-1.5%-3.22%19901.96-547.81-2.68%-4.51%+1.18%+1.29%
'24/04/15233-2.5-1.06%-4.25%20449.77-286.8-1.38%-5.83%+0.32%+1.59%
'24/04/12235.5+7.5+3.29%-1.1%20736.57-16.65-0.08%-5.91%+3.37%+4.81%
'24/04/11228+20.5+9.88%+8.67%20753.22-10.31-0.05%-5.95%+9.93%+14.6%
'24/04/10207.5-1.5-0.72%+7.89%20763.53-32.67-0.16%-6.1%-0.56%+14%
'24/04/09209+2.5+1.21%+9.2%20796.2+378.5+1.85%-4.36%-0.64%+13.6%
'24/04/08206.5+0.5+0.24%+9.47%20417.7+80.1+0.39%-3.99%-0.15%+13.5%
'24/04/03206-1-0.48%+8.94%20337.6-128.97-0.63%-4.59%+0.15%+13.5%
'24/04/02207-0.5-0.24%+8.67%20466.57+244.24+1.21%-3.44%-1.45%+12.1%
'24/04/01207.5-2-0.95%+7.64%20222.33-72.12-0.36%-3.78%-0.59%+11.4%
'24/03/29209.5-3-1.41%+6.12%20294.45+147.9+0.73%-3.07%-2.14%+9.19%
'24/03/28212.5-0.5-0.23%+5.87%20146.55-53.57-0.27%-3.33%+0.04%+9.2%
'24/03/27213+2+0.95%+6.87%20200.12+73.63+0.37%-2.98%+0.58%+9.85%
'24/03/26211-4-1.86%+4.88%20126.49-65.76-0.33%-3.29%-1.53%+8.18%
'24/03/25215-2.5-1.15%+3.68%20192.25-36.18-0.18%-3.47%-0.97%+7.15%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22217.5-1.5-0.68%+2.97%20228.43+29.34+0.15%-3.33%-0.83%+6.29%
'24/03/21219+2+0.92%+3.92%20199.09+414.64+2.1%-1.3%-1.18%+5.22%
'24/03/20217+5.5+2.6%+6.62%19784.45-72.75-0.37%-1.66%+2.97%+8.28%
'24/03/19211.5+2.5+1.2%+7.89%19857.2-22.65-0.11%-1.77%+1.31%+9.67%
'24/03/18209+3+1.46%+9.47%19879.85+197.35+1%-0.79%+0.46%+10.3%
'24/03/15206+0.5+0.24%+9.73%19682.5-255.42-1.28%-2.06%+1.52%+11.8%
'24/03/14205.5-3.5-1.67%+7.89%19937.92+9.41+0.05%-2.01%-1.72%+9.91%
'24/03/13209-5.5-2.56%+5.13%19928.51+13.96+0.07%-1.95%-2.63%+7.07%
'24/03/12214.5-3.5-1.61%+3.44%19914.55+188.47+0.96%-1.01%-2.57%+4.45%
'24/03/11218+2+0.93%+4.4%19726.08-59.24-0.3%-1.31%+1.23%+5.7%
'24/03/08216-6-2.7%+1.58%19785.32+91.8+0.47%-0.84%-3.17%+2.42%
'24/03/07222+5.5+2.54%+4.16%19693.52+194.07+1%+0.14%+1.54%+4.02%
'24/03/06216.5+14+6.91%+11.4%19499.45+112.53+0.58%+0.72%+6.33%+10.6%
'24/03/05202.5-2.5-1.22%+10%19386.92+81.61+0.42%+1.15%-1.64%+8.85%
'24/03/04205-0.5-0.24%+9.73%19305.31+369.38+1.95%+3.12%-2.19%+6.61%
'24/03/01205.5-3-1.44%+8.15%18935.93-30.84-0.16%+2.95%-1.28%+5.2%
'24/02/29208.5+7.5+3.73%+12.2%18966.77+112.36+0.6%+3.57%+3.13%+8.62%
'24/02/27201+4+2.03%+14.5%18854.41-93.64-0.49%+3.06%+2.52%+11.4%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26197+0.5+0.25%+14.8%18948.05+58.86+0.31%+3.38%-0.06%+11.4%
'24/02/23196.5+1.5+0.77%+15.6%18889.19+36.41+0.19%+3.58%+0.58%+12.1%
'24/02/22195+0.5+0.26%+15.9%18852.78+176.47+0.94%+4.56%-0.68%+11.4%
'24/02/21194.500%+15.9%18676.31-76.85-0.41%+4.13%+0.41%+11.8%
'24/02/20194.5-3.5-1.77%+13.9%18753.16+117.36+0.63%+4.78%-2.4%+9.11%
'24/02/19198-0.5-0.25%+13.6%18635.8+28.55+0.15%+4.94%-0.4%+8.66%
'24/02/16198.5+18+9.97%+24.9%18607.25-37.32-0.2%+4.73%+10.2%+20.2%
'24/02/15180.5+4.5+2.56%+28.1%18644.57+548.5+3.03%+7.91%-0.47%+20.2%
'24/02/05176+2+1.15%+29.6%18096.07+36.14+0.2%+8.12%+0.95%+21.5%
'24/02/02174+1.5+0.87%+30.7%18059.93+91.82+0.51%+8.68%+0.36%+22%
'24/02/01172.5+1+0.58%+31.5%17968.11+78.55+0.44%+9.15%+0.14%+22.3%
'24/01/31171.5-1-0.58%+30.7%17889.56-145.07-0.8%+8.28%+0.22%+22.4%
'24/01/30172.5-2.5-1.43%+28.9%18034.63-85-0.47%+7.77%-0.96%+21.1%
'24/01/29175+5+2.94%+32.6%18119.63+124.6+0.69%+8.51%+2.25%+24.1%
'24/01/26170-1-0.58%+31.9%17995.03-7.59-0.04%+8.47%-0.54%+23.4%
'24/01/2517100%+31.9%18002.62+126.79+0.71%+9.24%-0.71%+22.6%
'24/01/24171+4+2.4%+35%17875.83+1.24+0.01%+9.25%+2.39%+25.8%
'24/01/23167+1+0.6%+35.8%17874.59+59.49+0.33%+9.61%+0.27%+26.2%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22166+3.5+2.15%+38.8%17815.1+133.58+0.76%+10.4%+1.39%+28.3%
'24/01/19162.5+0.5+0.31%+39.2%17681.52+453.73+2.63%+13.3%-2.32%+25.9%
'24/01/18162-2.5-1.52%+37.1%17227.79+66+0.38%+13.8%-1.9%+23.3%
'24/01/17164.5-4-2.37%+33.8%17161.79-185.08-1.07%+12.6%-1.3%+21.3%
'24/01/16168.5-8.5-4.8%+27.4%17346.87-199.95-1.14%+11.3%-3.66%+16.1%
'24/01/1517700%+27.4%17546.82+33.99+0.19%+11.5%-0.19%+15.9%
'24/01/12177-2.5-1.39%+25.6%17512.83-32.49-0.19%+11.3%-1.2%+14.3%
'24/01/11179.5-1-0.55%+24.9%17545.32+79.69+0.46%+11.8%-1.01%+13.1%
'24/01/10180.500%+24.9%17465.63-69.86-0.4%+11.4%+0.4%+13.6%
'24/01/09180.500%+24.9%17535.49-37.17-0.21%+11.1%+0.21%+13.8%
'24/01/08180.5+1.5+0.84%+26%17572.66+53.52+0.31%+11.5%+0.53%+14.5%
'24/01/0517900%+26%17519.14-30.51-0.17%+11.3%+0.17%+14.7%
'24/01/04179-2.5-1.38%+24.2%17549.65-9.66-0.06%+11.2%-1.32%+13%
'24/01/03181.5-1.5-0.82%+23.2%17559.31-294.45-1.65%+9.37%+0.83%+13.9%
'24/01/02183+0.5+0.27%+23.6%17853.76-77.05-0.43%+8.9%+0.7%+14.7%
'23/12/29182.5-1.5-0.82%+22.6%17930.81+20.44+0.11%+9.03%-0.93%+13.5%
'23/12/28184-1.5-0.81%+21.6%17910.37+18.87+0.11%+9.14%-0.92%+12.4%
'23/12/27185.5+0.5+0.27%+21.9%17891.5+139.77+0.79%+10%-0.52%+11.9%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26185-1.5-0.8%+20.9%17751.73+146.89+0.83%+10.9%-1.63%+9.99%
'23/12/25186.5+5.5+3.04%+24.6%17604.84+8.21+0.05%+11%+2.99%+13.6%
'23/12/2218100%+24.6%17596.63+52.89+0.3%+11.3%-0.3%+13.3%
'23/12/21181-4-2.16%+21.9%17543.74-91.46-0.52%+10.7%-1.64%+11.2%
'23/12/2018500%+21.9%17635.2+58.65+0.33%+11.1%-0.33%+10.8%
'23/12/1918500%+21.9%17576.55-75.48-0.43%+10.6%+0.43%+11.3%
'23/12/18185+6+3.35%+26%17652.03-21.84-0.12%+10.5%+3.47%+15.5%
'23/12/15179+2.5+1.42%+27.8%17673.87+20.76+0.12%+10.6%+1.3%+17.1%
'23/12/14176.5-1-0.56%+27%17653.11+184.18+1.05%+11.8%-1.61%+15.3%
'23/12/13177.5+0.5+0.28%+27.4%17468.93+18.3+0.1%+11.9%+0.18%+15.5%
'23/12/12177-4.5-2.48%+24.2%17450.63+32.29+0.19%+12.1%-2.67%+12.1%
'23/12/11181.5-3-1.63%+22.2%17418.34+34.35+0.2%+12.3%-1.83%+9.89%
'23/12/08184.5+0.5+0.27%+22.6%17383.99+105.25+0.61%+13%-0.34%+9.54%
'23/12/07184-2-1.08%+21.2%17278.74-81.98-0.47%+12.5%-0.61%+8.76%
'23/12/06186-2.5-1.33%+19.6%17360.72+32.71+0.19%+12.7%-1.52%+6.94%
'23/12/05188.5-1-0.53%+19%17328.01-93.47-0.54%+12.1%+0.01%+6.91%
'23/12/04189.5+4+2.16%+21.6%17421.48-16.87-0.1%+12%+2.26%+9.59%
'23/12/01185.5-2-1.07%+20.3%17438.35+4.5+0.03%+12%-1.1%+8.26%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30187.5-2.5-1.32%+18.7%17433.85+63.29+0.36%+12.4%-1.68%+6.27%
'23/11/2919000%+18.7%17370.56+29.31+0.17%+12.6%-0.17%+6.08%
'23/11/28190+11+6.15%+26%17341.25+203.83+1.19%+13.9%+4.96%+12%
'23/11/27179+4.5+2.58%+29.2%17137.42-150-0.87%+13%+3.45%+16.3%
'23/11/24174.5-1-0.57%+28.5%17287.42-7.13-0.04%+12.9%-0.53%+15.6%
'23/11/23175.5-2.5-1.4%+26.7%17294.55-15.71-0.09%+12.8%-1.31%+13.9%
'23/11/22178-2-1.11%+25.3%17310.26-106.44-0.61%+12.1%-0.5%+13.2%
'23/11/21180+2.5+1.41%+27%17416.7+206.23+1.2%+13.5%+0.21%+13.6%
'23/11/20177.5+1.5+0.85%+28.1%17210.47+1.52+0.01%+13.5%+0.84%+14.7%
'23/11/17176+3.5+2.03%+30.7%17208.95+37.77+0.22%+13.7%+1.81%+17%
'23/11/16172.5+4.5+2.68%+34.2%17171.18+42.4+0.25%+14%+2.43%+20.2%
'23/11/15168+9+5.66%+41.8%17128.78+213.07+1.26%+15.4%+4.4%+26.4%
'23/11/14159+1+0.63%+42.7%16915.71+76.42+0.45%+16%+0.18%+26.8%
'23/11/13158-3-1.86%+40.1%16839.29+156.62+0.94%+17.1%-2.8%+23%
'23/11/10161-6.5-3.88%+34.6%16682.67-62.98-0.38%+16.6%-3.5%+18%
'23/11/09167.5-1-0.59%+33.8%16745.65+4.82+0.03%+16.6%-0.62%+17.2%
'23/11/08168.5-2-1.17%+32.3%16740.83+55.88+0.33%+17%-1.5%+15.2%
'23/11/07170.5-3-1.73%+30%16684.95+35.59+0.21%+17.3%-1.94%+12.7%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06173.5+2+1.17%+31.5%16649.36+141.71+0.86%+18.3%+0.31%+13.2%
'23/11/03171.5+3.5+2.08%+34.2%16507.65+110.7+0.68%+19.1%+1.4%+15.1%
'23/11/02168+2+1.2%+35.8%16396.95+358.39+2.23%+21.8%-1.03%+14.1%
'23/11/01166+0.5+0.3%+36.3%16038.56+37.29+0.23%+22%+0.07%+14.2%
'23/10/31165.5-3-1.78%+33.8%16001.27-148.41-0.92%+20.9%-0.86%+12.9%
'23/10/30168.5-1-0.59%+33%16149.68+15.07+0.09%+21%-0.68%+12%
'23/10/27169.5+2.5+1.5%+35%16134.61+60.87+0.38%+21.5%+1.12%+13.5%
'23/10/26167-3-1.76%+32.6%16073.74-285.15-1.74%+19.4%-0.02%+13.3%
'23/10/25170+1+0.59%+33.4%16358.89+49.13+0.3%+19.7%+0.29%+13.7%
'23/10/24169-1-0.59%+32.6%16309.76+58.4+0.36%+20.2%-0.95%+12.5%
'23/10/23170-4-2.3%+29.6%16251.36-189.36-1.15%+18.8%-1.15%+10.8%
'23/10/20174-1-0.57%+28.9%16440.72-12.01-0.07%+18.7%-0.5%+10.2%
'23/10/1917500%+28.9%16452.73+11.82+0.07%+18.8%-0.07%+10.1%
'23/10/1817500%+28.9%16440.91-201.64-1.21%+17.3%+1.21%+11.5%
'23/10/17175-0.5-0.28%+28.5%16642.55-9.69-0.06%+17.3%-0.22%+11.2%
'23/10/16175.5-4.5-2.5%+25.3%16652.24-130.33-0.78%+16.4%-1.72%+8.92%
'23/10/13180+0.5+0.28%+25.6%16782.57-43.34-0.26%+16.1%+0.54%+9.57%
'23/10/12179.5-0.5-0.28%+25.3%16825.91+153.88+0.92%+17.1%-1.2%+8.15%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11180+2.5+1.41%+27%16672.03+151.46+0.92%+18.2%+0.49%+8.84%
'23/10/06177.5-1-0.56%+26.3%16520.57+67.05+0.41%+18.7%-0.97%+7.65%
'23/10/05178.5+2.5+1.42%+28.1%16453.52+180.14+1.11%+20%+0.31%+8.13%
'23/10/04176-3-1.68%+26%16273.38-180.96-1.1%+18.7%-0.58%+7.3%
'23/10/03179-1.5-0.83%+24.9%16454.34-102.97-0.62%+17.9%-0.21%+6.99%
'23/10/02180.5+5.5+3.14%+28.9%16557.31+203.57+1.24%+19.4%+1.9%+9.45%
'23/09/28175-1-0.57%+28.1%16353.74+43.38+0.27%+19.7%-0.84%+8.4%
'23/09/27176-1.5-0.85%+27%16310.36+34.29+0.21%+20%-1.06%+7.07%
'23/09/26177.5-5.5-3.01%+23.2%16276.07-176.16-1.07%+18.7%-1.94%+4.53%
'23/09/25183-1-0.54%+22.6%16452.23+107.75+0.66%+19.5%-1.2%+3.08%
'23/09/22184+1+0.55%+23.2%16344.48+27.81+0.17%+19.7%+0.38%+3.55%
'23/09/21183-2-1.08%+21.9%16316.67-218.08-1.32%+18.1%+0.24%+3.79%
'23/09/20185-2.5-1.33%+20.3%16534.75-101.57-0.61%+17.4%-0.72%+2.89%
'23/09/19187.5-2-1.06%+19%16636.32-61.92-0.37%+16.9%-0.69%+2.06%
'23/09/18189.5-7-3.56%+14.8%16698.24-222.68-1.32%+15.4%-2.24%-0.64%
'23/09/15196.5+6+3.15%+18.4%16920.92+113.36+0.67%+16.2%+2.48%+2.19%
'23/09/14190.5+2.5+1.33%+19.9%16807.56+226.05+1.36%+17.8%-0.03%+2.18%
'23/09/13188-2.5-1.31%+18.4%16581.51+8.8+0.05%+17.8%-1.36%+0.55%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12190.5-10-4.99%+12.5%16572.71+139.76+0.85%+18.8%-5.84%-6.36%
'23/09/11200.5-1.5-0.74%+11.6%16432.95-143.07-0.86%+17.8%+0.12%-6.17%
'23/09/08202+1+0.5%+12.2%16576.02-43.12-0.26%+17.5%+0.76%-5.31%
'23/09/07201-2.5-1.23%+10.8%16619.14-119.02-0.71%+16.7%-0.52%-5.85%
'23/09/06203.5+3+1.5%+12.5%16738.16-53.45-0.32%+16.3%+1.82%-3.82%
'23/09/05200.5+3.5+1.78%+14.5%16791.61+1.92+0.01%+16.3%+1.77%-1.84%
'23/09/04197+3.5+1.81%+16.5%16789.69+144.75+0.87%+17.3%+0.94%-0.78%
'23/09/01193.5+0.5+0.26%+16.8%16644.94+10.43+0.06%+17.4%+0.2%-0.55%
'23/08/31193+4.5+2.39%+19.6%16634.51-85.31-0.51%+16.8%+2.9%+2.84%
'23/08/30188.5+3+1.62%+21.6%16719.82+96.17+0.58%+17.5%+1.04%+4.1%
'23/08/29185.5+1.5+0.82%+22.6%16623.65+114.39+0.69%+18.3%+0.13%+4.27%
'23/08/28184-1-0.54%+21.9%16509.26+27.68+0.17%+18.5%-0.71%+3.41%
'23/08/25185-5.5-2.89%+18.4%16481.58-289.29-1.72%+16.4%-1.17%+1.94%
'23/08/24190.500%+18.4%16770.87+193.97+1.17%+17.8%-1.17%+0.58%
'23/08/23190.500%+18.4%16576.9+139.29+0.85%+18.8%-0.85%-0.42%
'23/08/22190.5-3-1.55%+16.5%16437.61+56.12+0.34%+19.2%-1.89%-2.66%
'23/08/21193.500%+16.5%16381.49+0.180%+19.2%0%-2.67%
'23/08/18193.5-3.5-1.78%+14.5%16381.31-135.35-0.82%+18.2%-0.96%-3.76%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17197-1-0.51%+13.9%16516.66+69.88+0.42%+18.7%-0.93%-4.84%
'23/08/16198-10-4.81%+8.41%16446.78-8.02-0.05%+18.7%-4.76%-10.3%
'23/08/15208-8-3.7%+4.4%16454.8+61.14+0.37%+19.1%-4.07%-14.7%
'23/08/14216+7+3.35%+7.89%16393.66-207.59-1.25%+17.6%+4.6%-9.73%
'23/08/11209+8+3.98%+12.2%16601.25-33.45-0.2%+17.4%+4.18%-5.2%
'23/08/10201-5.5-2.66%+9.2%16634.7-236.24-1.4%+15.7%-1.26%-6.54%
'23/08/09213.5+0.5+0.23%+9.15%16870.94-6.13-0.04%+15.7%+0.27%-6.55%
'23/08/08213-3.5-1.62%+7.39%16877.07-118.93-0.7%+14.9%-0.92%-7.5%
'23/08/07216.5+3+1.41%+8.9%16996+152.32+0.9%+15.9%+0.51%-7.03%
'23/08/04213.5-1-0.47%+8.39%16843.68-50.05-0.3%+15.6%-0.17%-7.2%
'23/08/02214.5-3-1.38%+6.9%16893.73-319.14-1.85%+13.4%+0.47%-6.55%
'23/08/01217.5+1+0.46%+7.39%17212.87+67.44+0.39%+13.9%+0.07%-6.5%
'23/07/31216.5+2+0.93%+8.39%17145.43-147.5-0.85%+12.9%+1.78%-4.53%
'23/07/28214.5-5-2.28%+5.92%17292.93+51.11+0.3%+13.3%-2.58%-7.33%
'23/07/27219.5-4-1.79%+4.03%17241.82+79.27+0.46%+13.8%-2.25%-9.75%
'23/07/26223.5+3.5+1.59%+5.68%17162.55-36.34-0.21%+13.5%+1.8%-7.86%
'23/07/25220+1+0.46%+6.16%17198.89+165.28+0.97%+14.6%-0.51%-8.47%
'23/07/24219+3+1.39%+7.64%17033.61+2.91+0.02%+14.7%+1.37%-7.02%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21216-0.5-0.23%+7.39%17030.7-134.19-0.78%+13.8%+0.55%-6.37%
'23/07/20216.5+2.5+1.17%+8.64%17164.89+48.45+0.28%+14.1%+0.89%-5.44%
'23/07/19214-8.5-3.82%+4.49%17116.44-111.47-0.65%+13.3%-3.17%-8.85%
'23/07/18222.5+2.5+1.14%+5.68%17227.91-106.38-0.61%+12.7%+1.75%-6.97%
'23/07/17220-3.5-1.57%+4.03%17334.29+50.58+0.29%+13%-1.86%-8.95%
'23/07/14223.5+5+2.29%+6.41%17283.71+222.31+1.3%+14.5%+0.99%-8.04%
'23/07/13218.5+3.5+1.63%+8.14%17061.4+99.37+0.59%+15.1%+1.04%-6.98%
'23/07/12215+2.5+1.18%+9.41%16962.03+63.12+0.37%+15.6%+0.81%-6.14%
'23/07/11212.5-4-1.85%+7.39%16898.91+246.11+1.48%+17.3%-3.33%-9.87%
'23/07/10216.5-3-1.37%+5.92%16652.8-11.41-0.07%+17.2%-1.3%-11.3%
'23/07/07219.5+8+3.78%+9.93%16664.21-97.96-0.58%+16.5%+4.36%-6.57%
'23/07/06211.5-2.5-1.17%+8.64%16762.17-294.26-1.73%+14.5%+0.56%-5.84%
'23/07/05214-8-3.6%+4.73%17056.43-84.34-0.49%+13.9%-3.11%-9.19%
'23/07/04222-0.5-0.22%+4.49%17140.77+56.57+0.33%+14.3%-0.55%-9.8%
'23/07/03222.5+0.5+0.23%+4.73%17084.2+168.66+1%+15.4%-0.77%-10.7%
'23/06/30222+4+1.83%+6.65%16915.54-26.76-0.16%+15.3%+1.99%-8.61%
'23/06/29218-2-0.91%+5.68%16942.3+6.67+0.04%+15.3%-0.95%-9.62%
'23/06/28220+7.5+3.53%+9.41%16935.63+47.73+0.28%+15.6%+3.25%-6.22%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27212.5-5-2.3%+6.9%16887.9-171.34-1%+14.5%-1.3%-7.57%
'23/06/26217.5+14+6.88%+14.3%17059.24-143.16-0.83%+13.5%+7.71%+0.74%
'23/06/21203.5+2.5+1.24%+15.7%17202.4+17.49+0.1%+13.6%+1.14%+2.04%
'23/06/20201-1-0.5%+15.1%17184.91-89.65-0.52%+13%+0.02%+2.06%
'23/06/1920200%+15.1%17274.56-14.35-0.08%+12.9%+0.08%+2.15%
'23/06/16202-3-1.46%+13.4%17288.91-46.07-0.27%+12.6%-1.19%+0.77%
'23/06/15205+3+1.49%+15.1%17334.98+96.84+0.56%+13.3%+0.93%+1.82%
'23/06/14202+3+1.51%+16.8%17238.14+21.54+0.13%+13.4%+1.38%+3.41%
'23/06/13199-4-1.97%+14.5%17216.6+261.23+1.54%+15.2%-3.51%-0.64%
'23/06/12203+6.5+3.31%+18.3%16955.37+68.97+0.41%+15.6%+2.9%+2.68%
'23/06/09196.5-2.5-1.26%+16.8%16886.4+152.71+0.91%+16.7%-2.17%+0.14%
'23/06/08199-3-1.49%+15.1%16733.69-188.79-1.12%+15.4%-0.37%-0.29%
'23/06/07202+7.5+3.86%+19.5%16922.48+160.82+0.96%+16.5%+2.9%+3.04%
'23/06/06194.5-6-2.99%+16%16761.66+47.23+0.28%+16.8%-3.27%-0.87%
'23/06/05200.5+7+3.62%+20.2%16714.43+7.52+0.05%+16.9%+3.57%+3.27%
'23/06/02193.5-1-0.51%+19.5%16706.91+194.26+1.18%+18.3%-1.69%+1.28%
'23/06/01194.500%+19.5%16512.65-66.31-0.4%+17.8%+0.4%+1.75%
'23/05/31194.5+8.5+4.57%+25%16578.96-43.78-0.26%+17.5%+4.83%+7.53%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30186+3.5+1.92%+27.4%16622.74-13.56-0.08%+17.4%+2%+10%
'23/05/29182.5+0.5+0.27%+27.7%16636.3+131.25+0.8%+18.3%-0.53%+9.44%
'23/05/26182-0.5-0.27%+27.4%16505.05+213.05+1.31%+19.9%-1.58%+7.54%
'23/05/25182.5-2-1.08%+26%16292+132.68+0.82%+20.8%-1.9%+5.18%
'23/05/24184.5+5+2.79%+29.5%16159.32-28.71-0.18%+20.6%+2.97%+8.9%
'23/05/23179.5+1.5+0.84%+30.6%16188.03+7.14+0.04%+20.7%+0.8%+9.94%
'23/05/22178+1.5+0.85%+31.7%16180.89+5.97+0.04%+20.7%+0.81%+11%
'23/05/19176.5+2.5+1.44%+33.6%16174.92+73.04+0.45%+21.3%+0.99%+12.3%
'23/05/1817400%+33.6%16101.88+176.59+1.11%+22.6%-1.11%+11%
'23/05/17174+1+0.58%+34.4%15925.29+251.39+1.6%+24.6%-1.02%+9.81%
'23/05/16173+2+1.17%+36%15673.9+198.85+1.28%+26.2%-0.11%+9.78%
'23/05/15171-6.5-3.66%+31%15475.05-27.31-0.18%+26%-3.48%+5.02%
'23/05/12177.5+1+0.57%+31.7%15502.36-12.28-0.08%+25.9%+0.65%+5.87%
'23/05/11176.5+6+3.52%+36.4%15514.64-127.12-0.81%+24.8%+4.33%+11.5%
'23/05/10170.5+1.5+0.89%+37.6%15641.76-85.94-0.55%+24.2%+1.44%+13.4%
'23/05/09169-3-1.74%+35.2%15727.7+28.13+0.18%+24.4%-1.92%+10.8%
'23/05/08172+2+1.18%+36.8%15699.57+73.5+0.47%+25%+0.71%+11.8%
'23/05/0517000%+36.8%15626.07+17.04+0.11%+25.1%-0.11%+11.7%
交易
日期		(9914) 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04170+2.5+1.49%+38.8%15609.03+55.62+0.36%+25.5%+1.13%+13.3%
'23/05/03167.5-1.5-0.89%+37.6%15553.41-83.07-0.53%+24.9%-0.36%+12.7%
'23/05/02169-2.5-1.46%+35.6%15636.48+57.3+0.37%+25.3%-1.83%+10.2%
'23/04/28171.5+0.5+0.29%+36%15579.18+167.69+1.09%+26.7%-0.8%+9.26%
'23/04/27171+3+1.79%+38.4%15411.49+36.86+0.24%+27%+1.55%+11.4%
'23/04/26168-0.5-0.3%+38%15374.63+3.9+0.03%+27%-0.33%+10.9%
'23/04/25168.5+1+0.6%+38.8%15370.73-256.14-1.64%+25%+2.24%+13.8%
'23/04/24167.5-0.5-0.3%+38.4%15626.87+23.88+0.15%+25.1%-0.45%+13.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。