≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9911 櫻花資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.4 88.4 0 0% 1.92% 88.4 88.5 86.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3663,220萬 1,126 0.3張/筆 87.86元 3.23 18.04 3.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4764,188萬 690 0.7張/筆 87.89元 +1.4 (+1.61%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均55分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   9911 櫻花 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2588.400%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2488.4+1.4+1.61%+1.61%20131.74+532.46+2.72%+1.32%-1.11%+0.29%
'24/04/2387+1.2+1.4%+3.03%19599.28+188.06+0.97%+2.3%+0.43%+0.73%
'24/04/2285.8+0.9+1.06%+4.12%19411.22-115.9-0.59%+1.69%+1.65%+2.43%
'24/04/1984.9-1.5-1.74%+2.31%19527.12-774.08-3.81%-2.19%+2.07%+4.5%
'24/04/1886.4+3.7+4.47%+6.89%20301.2+87.87+0.43%-1.76%+4.04%+8.65%
'24/04/1786.6+0.7+0.81%+7.45%20213.33+311.37+1.56%-0.22%-0.75%+7.67%
'24/04/1685.9-1.9-2.16%+5.13%19901.96-547.81-2.68%-2.9%+0.52%+8.02%
'24/04/1587.8-1.5-1.68%+3.36%20449.77-286.8-1.38%-4.24%-0.3%+7.6%
'24/04/1289.3+0.2+0.22%+3.59%20736.57-16.65-0.08%-4.32%+0.3%+7.91%
'24/04/1189.1+2.3+2.65%+6.34%20753.22-10.31-0.05%-4.36%+2.7%+10.7%
'24/04/1086.8-1-1.14%+5.13%20763.53-32.67-0.16%-4.51%-0.98%+9.64%
'24/04/0987.8-1-1.13%+3.94%20796.2+378.5+1.85%-2.74%-2.98%+6.69%
'24/04/0888.8+2.6+3.02%+7.08%20417.7+80.1+0.39%-2.36%+2.63%+9.44%
'24/04/0386.2+0.7+0.82%+7.95%20337.6-128.97-0.63%-2.98%+1.45%+10.9%
'24/04/0285.5+0.4+0.47%+8.46%20466.57+244.24+1.21%-1.8%-0.74%+10.3%
'24/04/0185.1+1.1+1.31%+9.88%20222.33-72.12-0.36%-2.15%+1.67%+12%
'24/03/2984-0.1-0.12%+9.75%20294.45+147.9+0.73%-1.44%-0.85%+11.2%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2884.1+0.3+0.36%+10.1%20146.55-53.57-0.27%-1.7%+0.63%+11.8%
'24/03/2783.8+2.6+3.2%+13.7%20200.12+73.63+0.37%-1.34%+2.83%+15%
'24/03/2681.2+0.6+0.74%+14.5%20126.49-65.76-0.33%-1.66%+1.07%+16.2%
'24/03/2580.6+0.1+0.12%+14.7%20192.25-36.18-0.18%-1.83%+0.3%+16.5%
'24/03/2280.5-0.7-0.86%+13.7%20228.43+29.34+0.15%-1.69%-1.01%+15.4%
'24/03/2181.2+1+1.25%+15.1%20199.09+414.64+2.1%+0.37%-0.85%+14.7%
'24/03/2080.2-0.3-0.37%+14.7%19784.45-72.75-0.37%0%0%+14.7%
'24/03/1980.5-0.4-0.49%+14.1%19857.2-22.65-0.11%-0.11%-0.38%+14.2%
'24/03/1880.9+0.8+1%+15.2%19879.85+197.35+1%+0.89%0%+14.3%
'24/03/1580.1+0.6+0.75%+16.1%19682.5-255.42-1.28%-0.4%+2.03%+16.5%
'24/03/1479.5+1.5+1.92%+18.3%19937.92+9.41+0.05%-0.36%+1.87%+18.7%
'24/03/1378+0.9+1.17%+19.7%19928.51+13.96+0.07%-0.29%+1.1%+20%
'24/03/1277.1+1.9+2.53%+22.7%19914.55+188.47+0.96%+0.67%+1.57%+22.1%
'24/03/1175.2+1.2+1.62%+24.7%19726.08-59.24-0.3%+0.36%+1.92%+24.4%
'24/03/0874-0.5-0.67%+23.9%19785.32+91.8+0.47%+0.83%-1.14%+23.1%
'24/03/0774.5-1.1-1.46%+22.1%19693.52+194.07+1%+1.84%-2.46%+20.3%
'24/03/0675.6+0.1+0.13%+22.3%19499.45+112.53+0.58%+2.43%-0.45%+19.8%
'24/03/0575.5+0.7+0.94%+23.4%19386.92+81.61+0.42%+2.86%+0.52%+20.5%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0474.8+0.2+0.27%+23.7%19305.31+369.38+1.95%+4.87%-1.68%+18.9%
'24/03/0174.6+0.2+0.27%+24.1%18935.93-30.84-0.16%+4.7%+0.43%+19.4%
'24/02/2974.4+1.1+1.5%+25.9%18966.77+112.36+0.6%+5.32%+0.9%+20.6%
'24/02/2773.3-0.5-0.68%+25.1%18854.41-93.64-0.49%+4.8%-0.19%+20.3%
'24/02/2673.8+0.8+1.1%+26.4%18948.05+58.86+0.31%+5.13%+0.79%+21.3%
'24/02/2373-0.5-0.68%+25.6%18889.19+36.41+0.19%+5.33%-0.87%+20.2%
'24/02/2273.5+0.1+0.14%+25.7%18852.78+176.47+0.94%+6.32%-0.8%+19.4%
'24/02/2173.4+0.6+0.82%+26.8%18676.31-76.85-0.41%+5.89%+1.23%+20.9%
'24/02/2072.8-0.6-0.82%+25.7%18753.16+117.36+0.63%+6.56%-1.45%+19.2%
'24/02/1973.4+0.9+1.24%+27.3%18635.8+28.55+0.15%+6.72%+1.09%+20.6%
'24/02/1672.5+1.5+2.11%+30%18607.25-37.32-0.2%+6.51%+2.31%+23.5%
'24/02/1571+1.1+1.57%+32%18644.57+548.5+3.03%+9.73%-1.46%+22.3%
'24/02/0569.9-0.1-0.14%+31.9%18096.07+36.14+0.2%+9.95%-0.34%+21.9%
'24/02/0270-0.1-0.14%+31.7%18059.93+91.82+0.51%+10.5%-0.65%+21.2%
'24/02/0170.1-0.1-0.14%+31.5%17968.11+78.55+0.44%+11%-0.58%+20.5%
'24/01/3170.2-0.1-0.14%+31.3%17889.56-145.07-0.8%+10.1%+0.66%+21.2%
'24/01/3070.3+0.2+0.29%+31.7%18034.63-85-0.47%+9.59%+0.76%+22.1%
'24/01/2970.100%+31.7%18119.63+124.6+0.69%+10.3%-0.69%+21.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2670.100%+31.7%17995.03-7.59-0.04%+10.3%+0.04%+21.4%
'24/01/2570.1-0.4-0.57%+30.9%18002.62+126.79+0.71%+11.1%-1.28%+19.8%
'24/01/2470.500%+30.9%17875.83+1.24+0.01%+11.1%-0.01%+19.8%
'24/01/2370.5+0.2+0.28%+31.3%17874.59+59.49+0.33%+11.5%-0.05%+19.8%
'24/01/2270.3+0.2+0.29%+31.7%17815.1+133.58+0.76%+12.3%-0.47%+19.4%
'24/01/1970.1+0.1+0.14%+31.9%17681.52+453.73+2.63%+15.3%-2.49%+16.6%
'24/01/1870+0.5+0.72%+32.8%17227.79+66+0.38%+15.7%+0.34%+17.1%
'24/01/1769.5-0.4-0.57%+32%17161.79-185.08-1.07%+14.5%+0.5%+17.6%
'24/01/1669.9-0.6-0.85%+30.9%17346.87-199.95-1.14%+13.2%+0.29%+17.8%
'24/01/1570.500%+30.9%17546.82+33.99+0.19%+13.4%-0.19%+17.5%
'24/01/1270.5-0.7-0.98%+29.6%17512.83-32.49-0.19%+13.2%-0.79%+16.5%
'24/01/1171.2+1+1.42%+31.5%17545.32+79.69+0.46%+13.7%+0.96%+17.8%
'24/01/1070.2+0.5+0.72%+32.4%17465.63-69.86-0.4%+13.2%+1.12%+19.2%
'24/01/0969.7-0.1-0.14%+32.2%17535.49-37.17-0.21%+13%+0.07%+19.2%
'24/01/0869.8+0.3+0.43%+32.8%17572.66+53.52+0.31%+13.3%+0.12%+19.5%
'24/01/0569.5+0.4+0.58%+33.6%17519.14-30.51-0.17%+13.1%+0.75%+20.4%
'24/01/0469.1-0.1-0.14%+33.4%17549.65-9.66-0.06%+13.1%-0.08%+20.3%
'24/01/0369.2-0.4-0.57%+32.6%17559.31-294.45-1.65%+11.2%+1.08%+21.4%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0269.6+0.1+0.14%+32.8%17853.76-77.05-0.43%+10.7%+0.57%+22.1%
'23/12/2969.5-0.4-0.57%+32%17930.81+20.44+0.11%+10.9%-0.68%+21.2%
'23/12/2869.900%+32%17910.37+18.87+0.11%+11%-0.11%+21.1%
'23/12/2769.9+0.8+1.16%+33.6%17891.5+139.77+0.79%+11.9%+0.37%+21.7%
'23/12/2669.1-0.1-0.14%+33.4%17751.73+146.89+0.83%+12.8%-0.97%+20.6%
'23/12/2569.2+0.5+0.73%+34.4%17604.84+8.21+0.05%+12.8%+0.68%+21.5%
'23/12/2268.7+0.9+1.33%+36.1%17596.63+52.89+0.3%+13.2%+1.03%+22.9%
'23/12/2167.8+0.2+0.3%+36.5%17543.74-91.46-0.52%+12.6%+0.82%+23.9%
'23/12/2067.6-0.9-1.31%+34.7%17635.2+58.65+0.33%+13%-1.64%+21.8%
'23/12/1968.500%+34.7%17576.55-75.48-0.43%+12.5%+0.43%+22.3%
'23/12/1868.5-0.5-0.72%+33.8%17652.03-21.84-0.12%+12.4%-0.6%+21.4%
'23/12/1569-0.4-0.58%+33%17673.87+20.76+0.12%+12.5%-0.7%+20.5%
'23/12/1469.4+0.4+0.58%+33.8%17653.11+184.18+1.05%+13.7%-0.47%+20.1%
'23/12/1369-0.6-0.86%+32.6%17468.93+18.3+0.1%+13.8%-0.96%+18.8%
'23/12/1269.6+0.6+0.87%+33.8%17450.63+32.29+0.19%+14%+0.68%+19.8%
'23/12/1169-1-1.43%+31.9%17418.34+34.35+0.2%+14.2%-1.63%+17.6%
'23/12/0870+1.4+2.04%+34.5%17383.99+105.25+0.61%+14.9%+1.43%+19.6%
'23/12/0768.6+0.6+0.88%+35.7%17278.74-81.98-0.47%+14.4%+1.35%+21.4%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/066800%+35.7%17360.72+32.71+0.19%+14.6%-0.19%+21.1%
'23/12/0568-0.3-0.44%+35.1%17328.01-93.47-0.54%+14%+0.1%+21.2%
'23/12/0468.3+0.3+0.44%+35.7%17421.48-16.87-0.1%+13.9%+0.54%+21.9%
'23/12/0168+0.8+1.19%+37.4%17438.35+4.5+0.03%+13.9%+1.16%+23.4%
'23/11/3067.2+0.2+0.3%+37.8%17433.85+63.29+0.36%+14.3%-0.06%+23.4%
'23/11/2967+0.3+0.45%+38.4%17370.56+29.31+0.17%+14.5%+0.28%+23.9%
'23/11/2866.7+0.5+0.76%+39.4%17341.25+203.83+1.19%+15.9%-0.43%+23.6%
'23/11/2766.2-0.4-0.6%+38.6%17137.42-150-0.87%+14.9%+0.27%+23.7%
'23/11/2466.6-0.1-0.15%+38.4%17287.42-7.13-0.04%+14.8%-0.11%+23.6%
'23/11/2366.7-0.2-0.3%+38%17294.55-15.71-0.09%+14.7%-0.21%+23.3%
'23/11/2266.900%+38%17310.26-106.44-0.61%+14%+0.61%+24%
'23/11/2166.9+0.4+0.6%+38.8%17416.7+206.23+1.2%+15.4%-0.6%+23.4%
'23/11/2066.500%+38.8%17210.47+1.52+0.01%+15.4%-0.01%+23.4%
'23/11/1766.500%+38.8%17208.95+37.77+0.22%+15.6%-0.22%+23.2%
'23/11/1666.5-0.2-0.3%+38.4%17171.18+42.4+0.25%+15.9%-0.55%+22.5%
'23/11/1566.7+0.7+1.06%+39.8%17128.78+213.07+1.26%+17.4%-0.2%+22.5%
'23/11/1466+0.6+0.92%+41.1%16915.71+76.42+0.45%+17.9%+0.47%+23.2%
'23/11/1365.4+0.2+0.31%+41.6%16839.29+156.62+0.94%+19%-0.63%+22.5%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1065.2+0.3+0.46%+42.2%16682.67-62.98-0.38%+18.6%+0.84%+23.6%
'23/11/0964.9+1.1+1.72%+44.7%16745.65+4.82+0.03%+18.6%+1.69%+26.1%
'23/11/0863.800%+44.7%16740.83+55.88+0.33%+19%-0.33%+25.7%
'23/11/0763.8-0.1-0.16%+44.4%16684.95+35.59+0.21%+19.3%-0.37%+25.2%
'23/11/0663.9+0.1+0.16%+44.7%16649.36+141.71+0.86%+20.3%-0.7%+24.4%
'23/11/0363.8+0.3+0.47%+45.4%16507.65+110.7+0.68%+21.1%-0.21%+24.2%
'23/11/0263.500%+45.4%16396.95+358.39+2.23%+23.8%-2.23%+21.5%
'23/11/0163.5-0.1-0.16%+45.1%16038.56+37.29+0.23%+24.1%-0.39%+21%
'23/10/3163.6-0.3-0.47%+44.4%16001.27-148.41-0.92%+23%+0.45%+21.5%
'23/10/3063.9-0.1-0.16%+44.2%16149.68+15.07+0.09%+23.1%-0.25%+21.1%
'23/10/2764-0.3-0.47%+43.5%16134.61+60.87+0.38%+23.5%-0.85%+20%
'23/10/2664.300%+43.5%16073.74-285.15-1.74%+21.4%+1.74%+22.2%
'23/10/2564.3+0.3+0.47%+44.2%16358.89+49.13+0.3%+21.8%+0.17%+22.5%
'23/10/246400%+44.2%16309.76+58.4+0.36%+22.2%-0.36%+22%
'23/10/2364-0.1-0.16%+44%16251.36-189.36-1.15%+20.8%+0.99%+23.2%
'23/10/2064.1-0.4-0.62%+43.1%16440.72-12.01-0.07%+20.7%-0.55%+22.4%
'23/10/1964.5+0.5+0.78%+44.2%16452.73+11.82+0.07%+20.8%+0.71%+23.4%
'23/10/1864-0.7-1.08%+42.7%16440.91-201.64-1.21%+19.3%+0.13%+23.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1764.7+0.2+0.31%+43.1%16642.55-9.69-0.06%+19.2%+0.37%+23.9%
'23/10/1664.5+0.3+0.47%+43.8%16652.24-130.33-0.78%+18.3%+1.25%+25.4%
'23/10/1364.2+0.2+0.31%+44.2%16782.57-43.34-0.26%+18%+0.57%+26.2%
'23/10/1264+0.4+0.63%+45.1%16825.91+153.88+0.92%+19.1%-0.29%+26%
'23/10/1163.6-0.4-0.62%+44.2%16672.03+151.46+0.92%+20.2%-1.54%+24%
'23/10/066400%+44.2%16520.57+67.05+0.41%+20.7%-0.41%+23.5%
'23/10/0564+0.1+0.16%+44.4%16453.52+180.14+1.11%+22%-0.95%+22.4%
'23/10/0463.9-0.3-0.47%+43.8%16273.38-180.96-1.1%+20.7%+0.63%+23.1%
'23/10/0364.2-0.3-0.47%+43.1%16454.34-102.97-0.62%+19.9%+0.15%+23.2%
'23/10/0264.5+0.6+0.94%+44.4%16557.31+203.57+1.24%+21.4%-0.3%+23%
'23/09/2863.900%+44.4%16353.74+43.38+0.27%+21.7%-0.27%+22.7%
'23/09/2763.9-0.4-0.62%+43.5%16310.36+34.29+0.21%+22%-0.83%+21.5%
'23/09/2664.3-0.7-1.08%+42%16276.07-176.16-1.07%+20.7%-0.01%+21.3%
'23/09/2565+0.8+1.25%+43.8%16452.23+107.75+0.66%+21.5%+0.59%+22.3%
'23/09/2264.2+0.1+0.16%+44%16344.48+27.81+0.17%+21.7%-0.01%+22.3%
'23/09/2164.100%+44%16316.67-218.08-1.32%+20.1%+1.32%+23.9%
'23/09/2064.1+0.2+0.31%+44.4%16534.75-101.57-0.61%+19.4%+0.92%+25.1%
'23/09/1963.9+0.8+1.27%+46.3%16636.32-61.92-0.37%+18.9%+1.64%+27.4%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1863.1-0.2-0.32%+45.8%16698.24-222.68-1.32%+17.4%+1%+28.5%
'23/09/1563.3-0.1-0.16%+45.6%16920.92+113.36+0.67%+18.1%-0.83%+27.4%
'23/09/1463.4-0.6-0.94%+44.2%16807.56+226.05+1.36%+19.8%-2.3%+24.5%
'23/09/1364+1+1.59%+46.5%16581.51+8.8+0.05%+19.8%+1.54%+26.7%
'23/09/126300%+46.5%16572.71+139.76+0.85%+20.8%-0.85%+25.7%
'23/09/1163+0.1+0.16%+46.7%16432.95-143.07-0.86%+19.8%+1.02%+26.9%
'23/09/0862.9-0.3-0.47%+46%16576.02-43.12-0.26%+19.5%-0.21%+26.6%
'23/09/0763.2-0.1-0.16%+45.8%16619.14-119.02-0.71%+18.6%+0.55%+27.2%
'23/09/0663.3+0.1+0.16%+46%16738.16-53.45-0.32%+18.3%+0.48%+27.8%
'23/09/0563.2-0.6-0.94%+44.7%16791.61+1.92+0.01%+18.3%-0.95%+26.4%
'23/09/0463.8+0.4+0.63%+45.6%16789.69+144.75+0.87%+19.3%-0.24%+26.3%
'23/09/0163.4+1+1.6%+47.9%16644.94+10.43+0.06%+19.4%+1.54%+28.5%
'23/08/3162.400%+47.9%16634.51-85.31-0.51%+18.8%+0.51%+29.2%
'23/08/3062.4-0.1-0.16%+47.7%16719.82+96.17+0.58%+19.5%-0.74%+28.2%
'23/08/2962.5+0.1+0.16%+47.9%16623.65+114.39+0.69%+20.3%-0.53%+27.6%
'23/08/2862.4-0.1-0.16%+47.7%16509.26+27.68+0.17%+20.5%-0.33%+27.2%
'23/08/2562.5-0.3-0.48%+47%16481.58-289.29-1.72%+18.4%+1.24%+28.6%
'23/08/2462.8+0.5+0.8%+48.2%16770.87+193.97+1.17%+19.8%-0.37%+28.4%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2362.3-0.3-0.48%+47.4%16576.9+139.29+0.85%+20.8%-1.33%+26.6%
'23/08/2262.6+0.3+0.48%+48.2%16437.61+56.12+0.34%+21.2%+0.14%+26.9%
'23/08/2162.300%+48.2%16381.49+0.180%+21.2%0%+26.9%
'23/08/1862.3-0.1-0.16%+47.9%16381.31-135.35-0.82%+20.2%+0.66%+27.7%
'23/08/1762.400%+47.9%16516.66+69.88+0.42%+20.7%-0.42%+27.2%
'23/08/1662.400%+47.9%16446.78-8.02-0.05%+20.7%+0.05%+27.2%
'23/08/1562.4-0.1-0.16%+47.7%16454.8+61.14+0.37%+21.1%-0.53%+26.6%
'23/08/1462.5-0.4-0.64%+46.7%16393.66-207.59-1.25%+19.6%+0.61%+27.1%
'23/08/1162.9-0.4-0.63%+45.8%16601.25-33.45-0.2%+19.4%-0.43%+26.4%
'23/08/1063.3-0.4-0.63%+44.9%16634.7-236.24-1.4%+17.7%+0.77%+27.2%
'23/08/0963.7+0.3+0.47%+45.6%16870.94-6.13-0.04%+17.7%+0.51%+27.9%
'23/08/0863.400%+45.6%16877.07-118.93-0.7%+16.8%+0.7%+28.7%
'23/08/0763.4-0.2-0.31%+45.1%16996+152.32+0.9%+17.9%-1.21%+27.2%
'23/08/0463.6+0.7+1.11%+46.7%16843.68-50.05-0.3%+17.5%+1.41%+29.2%
'23/08/0262.9-0.2-0.32%+46.3%16893.73-319.14-1.85%+15.4%+1.53%+30.9%
'23/08/0163.100%+46.3%17212.87+67.44+0.39%+15.8%-0.39%+30.5%
'23/07/3163.1-0.1-0.16%+46%17145.43-147.5-0.85%+14.8%+0.69%+31.2%
'23/07/2863.2+0.1+0.16%+46.3%17292.93+51.11+0.3%+15.2%-0.14%+31.1%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2763.1+0.4+0.64%+47.2%17241.82+79.27+0.46%+15.7%+0.18%+31.5%
'23/07/2662.7+0.2+0.32%+47.7%17162.55-36.34-0.21%+15.5%+0.53%+32.2%
'23/07/2562.5-0.1-0.16%+47.4%17198.89+165.28+0.97%+16.6%-1.13%+30.9%
'23/07/2462.6-0.3-0.48%+46.7%17033.61+2.91+0.02%+16.6%-0.5%+30.1%
'23/07/2162.900%+46.7%17030.7-134.19-0.78%+15.7%+0.78%+31.1%
'23/07/2062.9+0.6+0.96%+48.2%17164.89+48.45+0.28%+16%+0.68%+32.1%
'23/07/1962.3-0.1-0.16%+47.9%17116.44-111.47-0.65%+15.3%+0.49%+32.7%
'23/07/1862.4-0.3-0.48%+47.2%17227.91-106.38-0.61%+14.6%+0.13%+32.7%
'23/07/1762.7-0.1-0.16%+47%17334.29+50.58+0.29%+14.9%-0.45%+32.1%
'23/07/1462.8-0.1-0.16%+46.7%17283.71+222.31+1.3%+16.4%-1.46%+30.4%
'23/07/1362.9-0.1-0.16%+46.5%17061.4+99.37+0.59%+17.1%-0.75%+29.4%
'23/07/1263-0.1-0.16%+46.3%16962.03+63.12+0.37%+17.5%-0.53%+28.8%
'23/07/1163.1-0.2-0.32%+45.8%16898.91+246.11+1.48%+19.2%-1.8%+26.6%
'23/07/1063.3+0.2+0.32%+46.3%16652.8-11.41-0.07%+19.2%+0.39%+27.1%
'23/07/0763.1-0.2-0.32%+45.8%16664.21-97.96-0.58%+18.5%+0.26%+27.3%
'23/07/0663.3-0.1-0.16%+45.6%16762.17-294.26-1.73%+16.4%+1.57%+29.2%
'23/07/0563.4-0.2-0.31%+45.1%17056.43-84.34-0.49%+15.8%+0.18%+29.3%
'23/07/0463.6-0.3-0.47%+44.4%17140.77+56.57+0.33%+16.2%-0.8%+28.2%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0363.9+0.1+0.16%+44.7%17084.2+168.66+1%+17.4%-0.84%+27.3%
'23/06/3063.800%+44.7%16915.54-26.76-0.16%+17.2%+0.16%+27.5%
'23/06/2963.800%+44.7%16942.3+6.67+0.04%+17.3%-0.04%+27.4%
'23/06/2863.8+0.4+0.63%+45.6%16935.63+47.73+0.28%+17.6%+0.35%+28%
'23/06/2763.4-0.5-0.78%+44.4%16887.9-171.34-1%+16.4%+0.22%+28%
'23/06/2663.9-0.4-0.62%+43.5%17059.24-143.16-0.83%+15.4%+0.21%+28.1%
'23/06/2164.3+1+1.58%+45.8%17202.4+17.49+0.1%+15.6%+1.48%+30.3%
'23/06/2067+0.5+0.75%+44.4%17184.91-89.65-0.52%+15%+1.27%+29.4%
'23/06/1966.5-0.2-0.3%+43.9%17274.56-14.35-0.08%+14.9%-0.22%+29.1%
'23/06/1666.700%+43.9%17288.91-46.07-0.27%+14.6%+0.27%+29.4%
'23/06/1566.7-0.1-0.15%+43.7%17334.98+96.84+0.56%+15.2%-0.71%+28.5%
'23/06/1466.8+0.2+0.3%+44.1%17238.14+21.54+0.13%+15.3%+0.17%+28.8%
'23/06/1366.6-0.1-0.15%+43.9%17216.6+261.23+1.54%+17.1%-1.69%+26.8%
'23/06/1266.7-0.1-0.15%+43.7%16955.37+68.97+0.41%+17.6%-0.56%+26.1%
'23/06/0966.800%+43.7%16886.4+152.71+0.91%+18.7%-0.91%+25%
'23/06/0866.8+0.3+0.45%+44.4%16733.69-188.79-1.12%+17.3%+1.57%+27%
'23/06/0766.500%+44.4%16922.48+160.82+0.96%+18.5%-0.96%+25.9%
'23/06/0666.5+0.2+0.3%+44.8%16761.66+47.23+0.28%+18.8%+0.02%+26%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0566.3+0.2+0.3%+45.2%16714.43+7.52+0.05%+18.9%+0.25%+26.4%
'23/06/0266.100%+45.2%16706.91+194.26+1.18%+20.3%-1.18%+25%
'23/06/0166.1+0.3+0.46%+45.9%16512.65-66.31-0.4%+19.8%+0.86%+26.1%
'23/05/3165.8-0.2-0.3%+45.5%16578.96-43.78-0.26%+19.5%-0.04%+26%
'23/05/3066-0.1-0.15%+45.2%16622.74-13.56-0.08%+19.4%-0.07%+25.9%
'23/05/2966.1-0.2-0.3%+44.8%16636.3+131.25+0.8%+20.3%-1.1%+24.5%
'23/05/2666.3-0.1-0.15%+44.6%16505.05+213.05+1.31%+21.9%-1.46%+22.7%
'23/05/2566.4-0.3-0.45%+43.9%16292+132.68+0.82%+22.9%-1.27%+21%
'23/05/2466.7+0.9+1.37%+45.9%16159.32-28.71-0.18%+22.7%+1.55%+23.2%
'23/05/2365.8+1.1+1.7%+48.4%16188.03+7.14+0.04%+22.7%+1.66%+25.7%
'23/05/2264.7+0.1+0.15%+48.6%16180.89+5.97+0.04%+22.8%+0.11%+25.8%
'23/05/1964.600%+48.6%16174.92+73.04+0.45%+23.3%-0.45%+25.3%
'23/05/1864.600%+48.6%16101.88+176.59+1.11%+24.7%-1.11%+23.9%
'23/05/1764.6+0.4+0.62%+49.5%15925.29+251.39+1.6%+26.7%-0.98%+22.8%
'23/05/1664.2+0.1+0.16%+49.8%15673.9+198.85+1.28%+28.3%-1.12%+21.4%
'23/05/1564.1+0.1+0.16%+50%15475.05-27.31-0.18%+28.1%+0.34%+21.9%
'23/05/126400%+50%15502.36-12.28-0.08%+28%+0.08%+22%
'23/05/1164+0.1+0.16%+50.2%15514.64-127.12-0.81%+27%+0.97%+23.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1063.9-0.1-0.16%+50%15641.76-85.94-0.55%+26.3%+0.39%+23.7%
'23/05/0964-0.5-0.78%+48.8%15727.7+28.13+0.18%+26.5%-0.96%+22.4%
'23/05/0864.5-0.1-0.15%+48.6%15699.57+73.5+0.47%+27.1%-0.62%+21.5%
'23/05/0564.600%+48.6%15626.07+17.04+0.11%+27.2%-0.11%+21.4%
'23/05/0464.6+0.3+0.47%+49.3%15609.03+55.62+0.36%+27.7%+0.11%+21.6%
'23/05/0364.3-0.1-0.16%+49.1%15553.41-83.07-0.53%+27%+0.37%+22.1%
'23/05/0264.400%+49.1%15636.48+57.3+0.37%+27.5%-0.37%+21.6%
'23/04/2864.400%+49.1%15579.18+167.69+1.09%+28.8%-1.09%+20.2%
'23/04/2764.4+0.1+0.16%+49.3%15411.49+36.86+0.24%+29.2%-0.08%+20.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。