≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
910322 康師傅-DR資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.2 17.95 +0.25 +1.39% 2.79% 17.95 18.45 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
67121.8萬 72 0.9張/筆 18.18元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
314565.8萬 102 3.1張/筆 18.05元 +0.2 (+1.13%)

連漲連跌: 連2漲  ( +0.45元 / +2.54%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   910322 康師傅-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.2+0.25+1.39%+1.39%20120.51+263.09+1.32%+1.32%+0.07%+0.07%
'24/04/2517.95+0.2+1.13%+2.54%19857.42-274.32-1.36%-0.06%+2.49%+2.59%
'24/04/2417.75-0.05-0.28%+2.25%20131.74+532.46+2.72%+2.66%-3%-0.41%
'24/04/2317.8+0.3+1.71%+4%19599.28+188.06+0.97%+3.65%+0.74%+0.35%
'24/04/2217.5+0.15+0.86%+4.9%19411.22-115.9-0.59%+3.04%+1.45%+1.86%
'24/04/1917.35-0.1-0.57%+4.3%19527.12-774.08-3.81%-0.89%+3.24%+5.19%
'24/04/1817.4500%+4.3%20301.2+87.87+0.43%-0.46%-0.43%+4.76%
'24/04/1717.45+0.05+0.29%+4.6%20213.33+311.37+1.56%+1.1%-1.27%+3.5%
'24/04/1617.4-0.4-2.25%+2.25%19901.96-547.81-2.68%-1.61%+0.43%+3.86%
'24/04/1517.8-0.05-0.28%+1.96%20449.77-286.8-1.38%-2.97%+1.1%+4.93%
'24/04/1217.85-0.1-0.56%+1.39%20736.57-16.65-0.08%-3.05%-0.48%+4.44%
'24/04/1117.95+0.05+0.28%+1.68%20753.22-10.31-0.05%-3.1%+0.33%+4.77%
'24/04/1017.9-0.05-0.28%+1.39%20763.53-32.67-0.16%-3.25%-0.12%+4.64%
'24/04/0917.95+0.25+1.41%+2.82%20796.2+378.5+1.85%-1.46%-0.44%+4.28%
'24/04/0817.700%+2.82%20417.7+80.1+0.39%-1.07%-0.39%+3.89%
'24/04/0317.7-0.3-1.67%+1.11%20337.6-128.97-0.63%-1.69%-1.04%+2.8%
'24/04/0218+0.1+0.56%+1.68%20466.57+244.24+1.21%-0.5%-0.65%+2.18%
'24/04/0117.9+0.15+0.85%+2.54%20222.33-72.12-0.36%-0.86%+1.21%+3.39%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.75-0.1-0.56%+1.96%20294.45+147.9+0.73%-0.13%-1.29%+2.09%
'24/03/2817.85-0.05-0.28%+1.68%20146.55-53.57-0.27%-0.39%-0.01%+2.07%
'24/03/2717.9-0.4-2.19%-0.55%20200.12+73.63+0.37%-0.03%-2.56%-0.52%
'24/03/2618.3-0.3-1.61%-2.15%20126.49-65.76-0.33%-0.36%-1.28%-1.8%
'24/03/2518.6+0.05+0.27%-1.89%20192.25-36.18-0.18%-0.53%+0.45%-1.35%
'24/03/2218.55-0.05-0.27%-2.15%20228.43+29.34+0.15%-0.39%-0.42%-1.76%
'24/03/2118.6+0.3+1.64%-0.55%20199.09+414.64+2.1%+1.7%-0.46%-2.25%
'24/03/2018.3+0.05+0.27%-0.27%19784.45-72.75-0.37%+1.33%+0.64%-1.6%
'24/03/1918.2500%-0.27%19857.2-22.65-0.11%+1.21%+0.11%-1.48%
'24/03/1818.25-0.1-0.54%-0.82%19879.85+197.35+1%+2.23%-1.54%-3.04%
'24/03/1518.35-0.35-1.87%-2.67%19682.5-255.42-1.28%+0.92%-0.59%-3.59%
'24/03/1418.7-0.15-0.8%-3.45%19937.92+9.41+0.05%+0.96%-0.85%-4.41%
'24/03/1318.85+0.4+2.17%-1.36%19928.51+13.96+0.07%+1.03%+2.1%-2.39%
'24/03/1218.45+0.65+3.65%+2.25%19914.55+188.47+0.96%+2%+2.69%+0.25%
'24/03/1117.800%+2.25%19726.08-59.24-0.3%+1.69%+0.3%+0.55%
'24/03/0817.8+0.1+0.56%+2.82%19785.32+91.8+0.47%+2.17%+0.09%+0.66%
'24/03/0717.7+0.1+0.57%+3.41%19693.52+194.07+1%+3.19%-0.43%+0.22%
'24/03/0617.6+0.15+0.86%+4.3%19499.45+112.53+0.58%+3.78%+0.28%+0.51%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.45-0.2-1.13%+3.12%19386.92+81.61+0.42%+4.22%-1.55%-1.11%
'24/03/0417.65+0.05+0.28%+3.41%19305.31+369.38+1.95%+6.26%-1.67%-2.85%
'24/03/0117.6-0.05-0.28%+3.12%18935.93-30.84-0.16%+6.08%-0.12%-2.97%
'24/02/2917.65+0.65+3.82%+7.06%18966.77+112.36+0.6%+6.72%+3.22%+0.34%
'24/02/271700%+7.06%18854.41-93.64-0.49%+6.19%+0.49%+0.87%
'24/02/2617+0.1+0.59%+7.69%18948.05+58.86+0.31%+6.52%+0.28%+1.17%
'24/02/2316.9+0.7+4.32%+12.3%18889.19+36.41+0.19%+6.72%+4.13%+5.62%
'24/02/2216.2+0.2+1.25%+13.8%18852.78+176.47+0.94%+7.73%+0.31%+6.02%
'24/02/2116+0.35+2.24%+16.3%18676.31-76.85-0.41%+7.29%+2.65%+9%
'24/02/2015.65+0.3+1.95%+18.6%18753.16+117.36+0.63%+7.97%+1.32%+10.6%
'24/02/1915.35-0.5-3.15%+14.8%18635.8+28.55+0.15%+8.13%-3.3%+6.69%
'24/02/1615.85+0.2+1.28%+16.3%18607.25-37.32-0.2%+7.92%+1.48%+8.38%
'24/02/1515.65-0.05-0.32%+15.9%18644.57+548.5+3.03%+11.2%-3.35%+4.74%
'24/02/0515.700%+15.9%18096.07+36.14+0.2%+11.4%-0.2%+4.51%
'24/02/0215.7-0.25-1.57%+14.1%18059.93+91.82+0.51%+12%-2.08%+2.13%
'24/02/0115.95+0.45+2.9%+17.4%17968.11+78.55+0.44%+12.5%+2.46%+4.95%
'24/01/3115.500%+17.4%17889.56-145.07-0.8%+11.6%+0.8%+5.85%
'24/01/3015.5+0.05+0.32%+17.8%18034.63-85-0.47%+11%+0.79%+6.76%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.45+0.2+1.31%+19.3%18119.63+124.6+0.69%+11.8%+0.62%+7.53%
'24/01/2615.25-0.1-0.65%+18.6%17995.03-7.59-0.04%+11.8%-0.61%+6.8%
'24/01/2515.35+0.35+2.33%+21.3%18002.62+126.79+0.71%+12.6%+1.62%+8.78%
'24/01/2415-0.15-0.99%+20.1%17875.83+1.24+0.01%+12.6%-1%+7.57%
'24/01/2315.15+0.05+0.33%+20.5%17874.59+59.49+0.33%+12.9%0%+7.59%
'24/01/2215.1-0.15-0.98%+19.3%17815.1+133.58+0.76%+13.8%-1.74%+5.55%
'24/01/1915.25-0.45-2.87%+15.9%17681.52+453.73+2.63%+16.8%-5.5%-0.87%
'24/01/1815.7-0.55-3.38%+12%17227.79+66+0.38%+17.2%-3.76%-5.24%
'24/01/1716.25-0.95-5.52%+5.81%17161.79-185.08-1.07%+16%-4.45%-10.2%
'24/01/1617.2-0.5-2.82%+2.82%17346.87-199.95-1.14%+14.7%-1.68%-11.8%
'24/01/1517.7-0.25-1.39%+1.39%17546.82+33.99+0.19%+14.9%-1.58%-13.5%
'24/01/1217.95-0.1-0.55%+0.83%17512.83-32.49-0.19%+14.7%-0.36%-13.8%
'24/01/1118.05-0.2-1.1%-0.27%17545.32+79.69+0.46%+15.2%-1.56%-15.5%
'24/01/1018.25-0.45-2.41%-2.67%17465.63-69.86-0.4%+14.7%-2.01%-17.4%
'24/01/0918.7-0.05-0.27%-2.93%17535.49-37.17-0.21%+14.5%-0.06%-17.4%
'24/01/0818.75-0.35-1.83%-4.71%17572.66+53.52+0.31%+14.8%-2.14%-19.6%
'24/01/0519.1+0.05+0.26%-4.46%17519.14-30.51-0.17%+14.6%+0.43%-19.1%
'24/01/0419.05+0.25+1.33%-3.19%17549.65-9.66-0.06%+14.6%+1.39%-17.8%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.800%-3.19%17559.31-294.45-1.65%+12.7%+1.65%-15.9%
'24/01/0218.8-0.3-1.57%-4.71%17853.76-77.05-0.43%+12.2%-1.14%-16.9%
'23/12/2919.1-0.15-0.78%-5.45%17930.81+20.44+0.11%+12.3%-0.89%-17.8%
'23/12/2819.25+0.35+1.85%-3.7%17910.37+18.87+0.11%+12.5%+1.74%-16.2%
'23/12/2718.9-0.05-0.26%-3.96%17891.5+139.77+0.79%+13.3%-1.05%-17.3%
'23/12/2618.95+0.15+0.8%-3.19%17751.73+146.89+0.83%+14.3%-0.03%-17.5%
'23/12/2518.8-0.1-0.53%-3.7%17604.84+8.21+0.05%+14.3%-0.58%-18%
'23/12/2218.9+0.15+0.8%-2.93%17596.63+52.89+0.3%+14.7%+0.5%-17.6%
'23/12/2118.75-0.05-0.27%-3.19%17543.74-91.46-0.52%+14.1%+0.25%-17.3%
'23/12/2018.8+0.15+0.8%-2.41%17635.2+58.65+0.33%+14.5%+0.47%-16.9%
'23/12/1918.65-0.3-1.58%-3.96%17576.55-75.48-0.43%+14%-1.15%-17.9%
'23/12/1818.9500%-3.96%17652.03-21.84-0.12%+13.8%+0.12%-17.8%
'23/12/1518.95+0.1+0.53%-3.45%17673.87+20.76+0.12%+14%+0.41%-17.4%
'23/12/1418.85-0.1-0.53%-3.96%17653.11+184.18+1.05%+15.2%-1.58%-19.1%
'23/12/1318.95-0.45-2.32%-6.19%17468.93+18.3+0.1%+15.3%-2.42%-21.5%
'23/12/1219.4-0.1-0.51%-6.67%17450.63+32.29+0.19%+15.5%-0.7%-22.2%
'23/12/1119.5-0.1-0.51%-7.14%17418.34+34.35+0.2%+15.7%-0.71%-22.9%
'23/12/0819.6+0.05+0.26%-6.91%17383.99+105.25+0.61%+16.4%-0.35%-23.4%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.55-0.15-0.76%-7.61%17278.74-81.98-0.47%+15.9%-0.29%-23.5%
'23/12/0619.7-0.25-1.25%-8.77%17360.72+32.71+0.19%+16.1%-1.44%-24.9%
'23/12/0519.9500%-8.77%17328.01-93.47-0.54%+15.5%+0.54%-24.3%
'23/12/0419.95-0.25-1.24%-9.9%17421.48-16.87-0.1%+15.4%-1.14%-25.3%
'23/12/0120.2-0.35-1.7%-11.4%17438.35+4.5+0.03%+15.4%-1.73%-26.8%
'23/11/3020.5500%-11.4%17433.85+63.29+0.36%+15.8%-0.36%-27.3%
'23/11/2920.55-0.1-0.48%-11.9%17370.56+29.31+0.17%+16%-0.65%-27.9%
'23/11/2820.65-0.2-0.96%-12.7%17341.25+203.83+1.19%+17.4%-2.15%-30.1%
'23/11/2720.85-0.1-0.48%-13.1%17137.42-150-0.87%+16.4%+0.39%-29.5%
'23/11/2420.9500%-13.1%17287.42-7.13-0.04%+16.3%+0.04%-29.5%
'23/11/2320.9500%-13.1%17294.55-15.71-0.09%+16.2%+0.09%-29.4%
'23/11/2220.95+0.05+0.24%-12.9%17310.26-106.44-0.61%+15.5%+0.85%-28.4%
'23/11/2120.9+0.2+0.97%-12.1%17416.7+206.23+1.2%+16.9%-0.23%-29%
'23/11/2020.7-0.05-0.24%-12.3%17210.47+1.52+0.01%+16.9%-0.25%-29.2%
'23/11/1720.75-0.5-2.35%-14.4%17208.95+37.77+0.22%+17.2%-2.57%-31.5%
'23/11/1621.25-0.15-0.7%-15%17171.18+42.4+0.25%+17.5%-0.95%-32.4%
'23/11/1521.4+0.2+0.94%-14.2%17128.78+213.07+1.26%+18.9%-0.32%-33.1%
'23/11/1421.2+0.05+0.24%-13.9%16915.71+76.42+0.45%+19.5%-0.21%-33.4%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.1500%-13.9%16839.29+156.62+0.94%+20.6%-0.94%-34.6%
'23/11/1021.15-0.2-0.94%-14.8%16682.67-62.98-0.38%+20.2%-0.56%-34.9%
'23/11/0921.3500%-14.8%16745.65+4.82+0.03%+20.2%-0.03%-34.9%
'23/11/0821.35+0.05+0.23%-14.6%16740.83+55.88+0.33%+20.6%-0.1%-35.1%
'23/11/0721.3-0.05-0.23%-14.8%16684.95+35.59+0.21%+20.8%-0.44%-35.6%
'23/11/0621.35-0.4-1.84%-16.3%16649.36+141.71+0.86%+21.9%-2.7%-38.2%
'23/11/0321.75+0.15+0.69%-15.7%16507.65+110.7+0.68%+22.7%+0.01%-38.4%
'23/11/0221.6+0.05+0.23%-15.5%16396.95+358.39+2.23%+25.5%-2%-41%
'23/11/0121.55-0.05-0.23%-15.7%16038.56+37.29+0.23%+25.7%-0.46%-41.5%
'23/10/3121.6+0.1+0.47%-15.3%16001.27-148.41-0.92%+24.6%+1.39%-39.9%
'23/10/3021.5+0.3+1.42%-14.2%16149.68+15.07+0.09%+24.7%+1.33%-38.9%
'23/10/2721.2+0.1+0.47%-13.7%16134.61+60.87+0.38%+25.2%+0.09%-38.9%
'23/10/2621.1+0.1+0.48%-13.3%16073.74-285.15-1.74%+23%+2.22%-36.3%
'23/10/2521+0.1+0.48%-12.9%16358.89+49.13+0.3%+23.4%+0.18%-36.3%
'23/10/2420.9-0.3-1.42%-14.2%16309.76+58.4+0.36%+23.8%-1.78%-38%
'23/10/2321.2+0.1+0.47%-13.7%16251.36-189.36-1.15%+22.4%+1.62%-36.1%
'23/10/2021.1-0.1-0.47%-14.2%16440.72-12.01-0.07%+22.3%-0.4%-36.4%
'23/10/1921.2-0.2-0.93%-15%16452.73+11.82+0.07%+22.4%-1%-37.3%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.4-0.25-1.15%-15.9%16440.91-201.64-1.21%+20.9%+0.06%-36.8%
'23/10/1721.65-0.15-0.69%-16.5%16642.55-9.69-0.06%+20.8%-0.63%-37.3%
'23/10/1621.8-0.4-1.8%-18%16652.24-130.33-0.78%+19.9%-1.02%-37.9%
'23/10/1322.2-0.6-2.63%-20.2%16782.57-43.34-0.26%+19.6%-2.37%-39.8%
'23/10/1222.8+0.25+1.11%-19.3%16825.91+153.88+0.92%+20.7%+0.19%-40%
'23/10/1122.55+0.4+1.81%-17.8%16672.03+151.46+0.92%+21.8%+0.89%-39.6%
'23/10/0622.1500%-17.8%16520.57+67.05+0.41%+22.3%-0.41%-40.1%
'23/10/0522.15+0.15+0.68%-17.3%16453.52+180.14+1.11%+23.6%-0.43%-40.9%
'23/10/0422-0.05-0.23%-17.5%16273.38-180.96-1.1%+22.3%+0.87%-39.7%
'23/10/0322.05-0.2-0.9%-18.2%16454.34-102.97-0.62%+21.5%-0.28%-39.7%
'23/10/0222.25-0.05-0.22%-18.4%16557.31+203.57+1.24%+23%-1.46%-41.4%
'23/09/2822.300%-18.4%16353.74+43.38+0.27%+23.4%-0.27%-41.7%
'23/09/2722.3-0.05-0.22%-18.6%16310.36+34.29+0.21%+23.6%-0.43%-42.2%
'23/09/2622.35+0.15+0.68%-18%16276.07-176.16-1.07%+22.3%+1.75%-40.3%
'23/09/2522.2-0.3-1.33%-19.1%16452.23+107.75+0.66%+23.1%-1.99%-42.2%
'23/09/2222.5+0.3+1.35%-18%16344.48+27.81+0.17%+23.3%+1.18%-41.3%
'23/09/2122.2-0.25-1.11%-18.9%16316.67-218.08-1.32%+21.7%+0.21%-40.6%
'23/09/2022.45-0.05-0.22%-19.1%16534.75-101.57-0.61%+20.9%+0.39%-40.1%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.5-0.05-0.22%-19.3%16636.32-61.92-0.37%+20.5%+0.15%-39.8%
'23/09/1822.55-0.35-1.53%-20.5%16698.24-222.68-1.32%+18.9%-0.21%-39.4%
'23/09/1522.9+0.15+0.66%-20%16920.92+113.36+0.67%+19.7%-0.01%-39.7%
'23/09/1422.75-0.2-0.87%-20.7%16807.56+226.05+1.36%+21.3%-2.23%-42%
'23/09/1322.95-0.15-0.65%-21.2%16581.51+8.8+0.05%+21.4%-0.7%-42.6%
'23/09/1223.1-0.05-0.22%-21.4%16572.71+139.76+0.85%+22.4%-1.07%-43.8%
'23/09/1123.15-0.3-1.28%-22.4%16432.95-143.07-0.86%+21.4%-0.42%-43.8%
'23/09/0823.45+0.3+1.3%-21.4%16576.02-43.12-0.26%+21.1%+1.56%-42.5%
'23/09/0723.15-0.1-0.43%-21.7%16619.14-119.02-0.71%+20.2%+0.28%-41.9%
'23/09/0623.25-0.4-1.69%-23%16738.16-53.45-0.32%+19.8%-1.37%-42.9%
'23/09/0523.65-0.05-0.21%-23.2%16791.61+1.92+0.01%+19.8%-0.22%-43%
'23/09/0423.7+0.3+1.28%-22.2%16789.69+144.75+0.87%+20.9%+0.41%-43.1%
'23/09/0123.4-0.2-0.85%-22.9%16644.94+10.43+0.06%+21%-0.91%-43.8%
'23/08/3123.6+0.3+1.29%-21.9%16634.51-85.31-0.51%+20.3%+1.8%-42.2%
'23/08/3023.3-0.55-2.31%-23.7%16719.82+96.17+0.58%+21%-2.89%-44.7%
'23/08/2923.85+0.05+0.21%-23.5%16623.65+114.39+0.69%+21.9%-0.48%-45.4%
'23/08/2823.8+0.05+0.21%-23.4%16509.26+27.68+0.17%+22.1%+0.04%-45.4%
'23/08/2523.75+0.7+3.04%-21%16481.58-289.29-1.72%+20%+4.76%-41%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.05+0.35+1.54%-19.8%16770.87+193.97+1.17%+21.4%+0.37%-41.2%
'23/08/2322.7+0.2+0.89%-19.1%16576.9+139.29+0.85%+22.4%+0.04%-41.5%
'23/08/2222.5-0.3-1.32%-20.2%16437.61+56.12+0.34%+22.8%-1.66%-43%
'23/08/2122.8+0.25+1.11%-19.3%16381.49+0.180%+22.8%+1.11%-42.1%
'23/08/1822.55-0.45-1.96%-20.9%16381.31-135.35-0.82%+21.8%-1.14%-42.7%
'23/08/172300%-20.9%16516.66+69.88+0.42%+22.3%-0.42%-43.2%
'23/08/1623-0.1-0.43%-21.2%16446.78-8.02-0.05%+22.3%-0.38%-43.5%
'23/08/1523.1-0.5-2.12%-22.9%16454.8+61.14+0.37%+22.7%-2.49%-45.6%
'23/08/1423.6+0.5+2.16%-21.2%16393.66-207.59-1.25%+21.2%+3.41%-42.4%
'23/08/1123.1-0.1-0.43%-21.6%16601.25-33.45-0.2%+21%-0.23%-42.5%
'23/08/1023.2+0.2+0.87%-20.9%16634.7-236.24-1.4%+19.3%+2.27%-40.1%
'23/08/0923-0.05-0.22%-21%16870.94-6.13-0.04%+19.2%-0.18%-40.3%
'23/08/0823.05+0.05+0.22%-20.9%16877.07-118.93-0.7%+18.4%+0.92%-39.3%
'23/08/0723-0.1-0.43%-21.2%16996+152.32+0.9%+19.5%-1.33%-40.7%
'23/08/0423.1-0.6-2.53%-23.2%16843.68-50.05-0.3%+19.1%-2.23%-42.3%
'23/08/0223.7-0.15-0.63%-23.7%16893.73-319.14-1.85%+16.9%+1.22%-40.6%
'23/08/0123.8500%-23.7%17212.87+67.44+0.39%+17.4%-0.39%-41%
'23/07/3123.85+0.25+1.06%-22.9%17145.43-147.5-0.85%+16.4%+1.91%-39.2%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.600%-22.9%17292.93+51.11+0.3%+16.7%-0.3%-39.6%
'23/07/2723.6+0.15+0.64%-22.4%17241.82+79.27+0.46%+17.2%+0.18%-39.6%
'23/07/2623.4500%-22.4%17162.55-36.34-0.21%+17%+0.21%-39.4%
'23/07/2523.45+0.1+0.43%-22.1%17198.89+165.28+0.97%+18.1%-0.54%-40.2%
'23/07/2423.35-0.1-0.43%-22.4%17033.61+2.91+0.02%+18.1%-0.45%-40.5%
'23/07/2123.45+0.15+0.64%-21.9%17030.7-134.19-0.78%+17.2%+1.42%-39.1%
'23/07/2023.3+0.05+0.22%-21.7%17164.89+48.45+0.28%+17.6%-0.06%-39.3%
'23/07/1923.25+0.05+0.22%-21.6%17116.44-111.47-0.65%+16.8%+0.87%-38.3%
'23/07/1823.2-0.1-0.43%-21.9%17227.91-106.38-0.61%+16.1%+0.18%-38%
'23/07/1723.3+0.2+0.87%-21.2%17334.29+50.58+0.29%+16.4%+0.58%-37.6%
'23/07/1423.100%-21.2%17283.71+222.31+1.3%+17.9%-1.3%-39.1%
'23/07/1323.1-0.1-0.43%-21.6%17061.4+99.37+0.59%+18.6%-1.02%-40.2%
'23/07/1223.2-0.2-0.85%-22.2%16962.03+63.12+0.37%+19.1%-1.22%-41.3%
'23/07/1123.4-0.65-2.7%-24.3%16898.91+246.11+1.48%+20.8%-4.18%-45.1%
'23/07/1024.05+0.05+0.21%-24.2%16652.8-11.41-0.07%+20.7%+0.28%-44.9%
'23/07/0724+0.05+0.21%-24%16664.21-97.96-0.58%+20%+0.79%-44%
'23/07/0623.95-0.45-1.84%-25.4%16762.17-294.26-1.73%+18%-0.11%-43.4%
'23/07/0524.400%-25.4%17056.43-84.34-0.49%+17.4%+0.49%-42.8%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.4+0.05+0.21%-25.3%17140.77+56.57+0.33%+17.8%-0.12%-43%
'23/07/0324.35+0.3+1.25%-24.3%17084.2+168.66+1%+18.9%+0.25%-43.3%
'23/06/3024.0500%-24.3%16915.54-26.76-0.16%+18.8%+0.16%-43.1%
'23/06/2924.05-0.5-2.04%-25.9%16942.3+6.67+0.04%+18.8%-2.08%-44.7%
'23/06/2824.55+0.25+1.03%-25.1%16935.63+47.73+0.28%+19.1%+0.75%-44.2%
'23/06/2724.3-0.2-0.82%-25.7%16887.9-171.34-1%+17.9%+0.18%-43.7%
'23/06/2624.5+0.1+0.41%-25.4%17059.24-143.16-0.83%+17%+1.24%-42.4%
'23/06/2124.4-0.3-1.21%-26.3%17202.4+17.49+0.1%+17.1%-1.31%-43.4%
'23/06/2024.7+0.1+0.41%-26%17184.91-89.65-0.52%+16.5%+0.93%-42.5%
'23/06/1924.6+0.2+0.82%-25.4%17274.56-14.35-0.08%+16.4%+0.9%-41.8%
'23/06/1624.4+0.1+0.41%-25.1%17288.91-46.07-0.27%+16.1%+0.68%-41.2%
'23/06/1524.3-0.15-0.61%-25.6%17334.98+96.84+0.56%+16.7%-1.17%-42.3%
'23/06/1424.45-0.05-0.2%-25.7%17238.14+21.54+0.13%+16.9%-0.33%-42.6%
'23/06/1324.5-0.1-0.41%-26%17216.6+261.23+1.54%+18.7%-1.95%-44.7%
'23/06/1224.6+0.1+0.41%-25.7%16955.37+68.97+0.41%+19.2%0%-44.9%
'23/06/0924.500%-25.7%16886.4+152.71+0.91%+20.2%-0.91%-46%
'23/06/0824.500%-25.7%16733.69-188.79-1.12%+18.9%+1.12%-44.6%
'23/06/0724.5+0.25+1.03%-24.9%16922.48+160.82+0.96%+20%+0.07%-45%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.25+0.15+0.6%-23.5%16761.66+47.23+0.28%+20.4%+0.32%-43.9%
'23/06/0525.1+0.05+0.2%-23.4%16714.43+7.52+0.05%+20.4%+0.15%-43.8%
'23/06/0225.05+0.05+0.2%-23.2%16706.91+194.26+1.18%+21.8%-0.98%-45%
'23/06/0125+0.05+0.2%-23%16512.65-66.31-0.4%+21.4%+0.6%-44.4%
'23/05/3124.95-0.1-0.4%-23.4%16578.96-43.78-0.26%+21%-0.14%-44.4%
'23/05/3025.05-0.05-0.2%-23.5%16622.74-13.56-0.08%+20.9%-0.12%-44.4%
'23/05/2925.1-0.2-0.79%-24.1%16636.3+131.25+0.8%+21.9%-1.59%-46%
'23/05/2625.3-0.05-0.2%-24.3%16505.05+213.05+1.31%+23.5%-1.51%-47.8%
'23/05/2525.35+0.05+0.2%-24.1%16292+132.68+0.82%+24.5%-0.62%-48.6%
'23/05/2425.3+0.15+0.6%-23.7%16159.32-28.71-0.18%+24.3%+0.78%-48%
'23/05/2325.15+0.05+0.2%-23.5%16188.03+7.14+0.04%+24.3%+0.16%-47.9%
'23/05/2225.1-0.2-0.79%-24.1%16180.89+5.97+0.04%+24.4%-0.83%-48.5%
'23/05/1925.3+0.1+0.4%-23.8%16174.92+73.04+0.45%+25%-0.05%-48.8%
'23/05/1825.2-0.2-0.79%-24.4%16101.88+176.59+1.11%+26.3%-1.9%-50.8%
'23/05/1725.4-0.5-1.93%-25.9%15925.29+251.39+1.6%+28.4%-3.53%-54.2%
'23/05/1625.9-0.1-0.38%-26.2%15673.9+198.85+1.28%+30%-1.66%-56.2%
'23/05/1526-0.85-3.17%-28.5%15475.05-27.31-0.18%+29.8%-2.99%-58.3%
'23/05/1226.85+0.15+0.56%-28.1%15502.36-12.28-0.08%+29.7%+0.64%-57.8%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.7+0.05+0.19%-28%15514.64-127.12-0.81%+28.6%+1%-56.6%
'23/05/1026.6500%-28%15641.76-85.94-0.55%+27.9%+0.55%-55.9%
'23/05/0926.6500%-28%15727.7+28.13+0.18%+28.2%-0.18%-56.1%
'23/05/0826.65-0.75-2.74%-29.9%15699.57+73.5+0.47%+28.8%-3.21%-58.7%
'23/05/0527.4+0.35+1.29%-29%15626.07+17.04+0.11%+28.9%+1.18%-57.9%
'23/05/0427.05+0.1+0.37%-28.8%15609.03+55.62+0.36%+29.4%+0.01%-58.1%
'23/05/0326.9500%-28.8%15553.41-83.07-0.53%+28.7%+0.53%-57.4%
'23/05/0226.95-0.1-0.37%-29%15636.48+57.3+0.37%+29.1%-0.74%-58.2%
'23/04/2827.05+0.4+1.5%-28%15579.18+167.69+1.09%+30.6%+0.41%-58.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。