≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
910322 康師傅-DR資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.4 17.8 -0.4 -2.25% 2.25% 17.7 17.7 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98170.3萬 252 0.4張/筆 17.4元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3765.04萬 90 0.4張/筆 17.77元 -0.05 (-0.28%)

連漲連跌: 連3跌  ( -0.55元 / -3.06%)        
上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   910322 康師傅-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1617.4-0.4-2.25%-2.25%19901.96-547.81-2.68%-2.68%+0.43%+0.43%
'24/04/1517.8-0.05-0.28%-2.52%20449.77-286.8-1.38%-4.02%+1.1%+1.5%
'24/04/1217.85-0.1-0.56%-3.06%20736.57-16.65-0.08%-4.1%-0.48%+1.04%
'24/04/1117.95+0.05+0.28%-2.79%20753.22-10.31-0.05%-4.15%+0.33%+1.36%
'24/04/1017.9-0.05-0.28%-3.06%20763.53-32.67-0.16%-4.3%-0.12%+1.24%
'24/04/0917.95+0.25+1.41%-1.69%20796.2+378.5+1.85%-2.53%-0.44%+0.83%
'24/04/0817.700%-1.69%20417.7+80.1+0.39%-2.14%-0.39%+0.45%
'24/04/0317.7-0.3-1.67%-3.33%20337.6-128.97-0.63%-2.76%-1.04%-0.57%
'24/04/0218+0.1+0.56%-2.79%20466.57+244.24+1.21%-1.58%-0.65%-1.21%
'24/04/0117.9+0.15+0.85%-1.97%20222.33-72.12-0.36%-1.93%+1.21%-0.04%
'24/03/2917.75-0.1-0.56%-2.52%20294.45+147.9+0.73%-1.21%-1.29%-1.31%
'24/03/2817.85-0.05-0.28%-2.79%20146.55-53.57-0.27%-1.48%-0.01%-1.32%
'24/03/2717.9-0.4-2.19%-4.92%20200.12+73.63+0.37%-1.12%-2.56%-3.8%
'24/03/2618.3-0.3-1.61%-6.45%20126.49-65.76-0.33%-1.44%-1.28%-5.01%
'24/03/2518.6+0.05+0.27%-6.2%20192.25-36.18-0.18%-1.61%+0.45%-4.59%
'24/03/2218.55-0.05-0.27%-6.45%20228.43+29.34+0.15%-1.47%-0.42%-4.98%
'24/03/2118.6+0.3+1.64%-4.92%20199.09+414.64+2.1%+0.59%-0.46%-5.51%
'24/03/2018.3+0.05+0.27%-4.66%19784.45-72.75-0.37%+0.23%+0.64%-4.88%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1918.2500%-4.66%19857.2-22.65-0.11%+0.11%+0.11%-4.77%
'24/03/1818.25-0.1-0.54%-5.18%19879.85+197.35+1%+1.12%-1.54%-6.29%
'24/03/1518.35-0.35-1.87%-6.95%19682.5-255.42-1.28%-0.18%-0.59%-6.77%
'24/03/1418.7-0.15-0.8%-7.69%19937.92+9.41+0.05%-0.13%-0.85%-7.56%
'24/03/1318.85+0.4+2.17%-5.69%19928.51+13.96+0.07%-0.06%+2.1%-5.63%
'24/03/1218.45+0.65+3.65%-2.25%19914.55+188.47+0.96%+0.89%+2.69%-3.14%
'24/03/1117.800%-2.25%19726.08-59.24-0.3%+0.59%+0.3%-2.84%
'24/03/0817.8+0.1+0.56%-1.69%19785.32+91.8+0.47%+1.06%+0.09%-2.75%
'24/03/0717.7+0.1+0.57%-1.14%19693.52+194.07+1%+2.06%-0.43%-3.2%
'24/03/0617.6+0.15+0.86%-0.29%19499.45+112.53+0.58%+2.66%+0.28%-2.94%
'24/03/0517.45-0.2-1.13%-1.42%19386.92+81.61+0.42%+3.09%-1.55%-4.51%
'24/03/0417.65+0.05+0.28%-1.14%19305.31+369.38+1.95%+5.1%-1.67%-6.24%
'24/03/0117.6-0.05-0.28%-1.42%18935.93-30.84-0.16%+4.93%-0.12%-6.35%
'24/02/2917.65+0.65+3.82%+2.35%18966.77+112.36+0.6%+5.56%+3.22%-3.2%
'24/02/271700%+2.35%18854.41-93.64-0.49%+5.03%+0.49%-2.68%
'24/02/2617+0.1+0.59%+2.96%18948.05+58.86+0.31%+5.36%+0.28%-2.4%
'24/02/2316.9+0.7+4.32%+7.41%18889.19+36.41+0.19%+5.57%+4.13%+1.84%
'24/02/2216.2+0.2+1.25%+8.75%18852.78+176.47+0.94%+6.56%+0.31%+2.19%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2116+0.35+2.24%+11.2%18676.31-76.85-0.41%+6.13%+2.65%+5.06%
'24/02/2015.65+0.3+1.95%+13.4%18753.16+117.36+0.63%+6.79%+1.32%+6.56%
'24/02/1915.35-0.5-3.15%+9.78%18635.8+28.55+0.15%+6.96%-3.3%+2.82%
'24/02/1615.85+0.2+1.28%+11.2%18607.25-37.32-0.2%+6.74%+1.48%+4.44%
'24/02/1515.65-0.05-0.32%+10.8%18644.57+548.5+3.03%+9.98%-3.35%+0.85%
'24/02/0515.700%+10.8%18096.07+36.14+0.2%+10.2%-0.2%+0.63%
'24/02/0215.7-0.25-1.57%+9.09%18059.93+91.82+0.51%+10.8%-2.08%-1.67%
'24/02/0115.95+0.45+2.9%+12.3%17968.11+78.55+0.44%+11.2%+2.46%+1.01%
'24/01/3115.500%+12.3%17889.56-145.07-0.8%+10.4%+0.8%+1.9%
'24/01/3015.5+0.05+0.32%+12.6%18034.63-85-0.47%+9.84%+0.79%+2.78%
'24/01/2915.45+0.2+1.31%+14.1%18119.63+124.6+0.69%+10.6%+0.62%+3.5%
'24/01/2615.25-0.1-0.65%+13.4%17995.03-7.59-0.04%+10.6%-0.61%+2.8%
'24/01/2515.35+0.35+2.33%+16%18002.62+126.79+0.71%+11.3%+1.62%+4.67%
'24/01/2415-0.15-0.99%+14.9%17875.83+1.24+0.01%+11.3%-1%+3.51%
'24/01/2315.15+0.05+0.33%+15.2%17874.59+59.49+0.33%+11.7%0%+3.52%
'24/01/2215.1-0.15-0.98%+14.1%17815.1+133.58+0.76%+12.6%-1.74%+1.54%
'24/01/1915.25-0.45-2.87%+10.8%17681.52+453.73+2.63%+15.5%-5.5%-4.69%
'24/01/1815.7-0.55-3.38%+7.08%17227.79+66+0.38%+16%-3.76%-8.89%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1716.25-0.95-5.52%+1.16%17161.79-185.08-1.07%+14.7%-4.45%-13.6%
'24/01/1617.2-0.5-2.82%-1.69%17346.87-199.95-1.14%+13.4%-1.68%-15.1%
'24/01/1517.7-0.25-1.39%-3.06%17546.82+33.99+0.19%+13.6%-1.58%-16.7%
'24/01/1217.95-0.1-0.55%-3.6%17512.83-32.49-0.19%+13.4%-0.36%-17%
'24/01/1118.05-0.2-1.1%-4.66%17545.32+79.69+0.46%+13.9%-1.56%-18.6%
'24/01/1018.25-0.45-2.41%-6.95%17465.63-69.86-0.4%+13.5%-2.01%-20.4%
'24/01/0918.7-0.05-0.27%-7.2%17535.49-37.17-0.21%+13.3%-0.06%-20.5%
'24/01/0818.75-0.35-1.83%-8.9%17572.66+53.52+0.31%+13.6%-2.14%-22.5%
'24/01/0519.1+0.05+0.26%-8.66%17519.14-30.51-0.17%+13.4%+0.43%-22.1%
'24/01/0419.05+0.25+1.33%-7.45%17549.65-9.66-0.06%+13.3%+1.39%-20.8%
'24/01/0318.800%-7.45%17559.31-294.45-1.65%+11.5%+1.65%-18.9%
'24/01/0218.8-0.3-1.57%-8.9%17853.76-77.05-0.43%+11%-1.14%-19.9%
'23/12/2919.1-0.15-0.78%-9.61%17930.81+20.44+0.11%+11.1%-0.89%-20.7%
'23/12/2819.25+0.35+1.85%-7.94%17910.37+18.87+0.11%+11.2%+1.74%-19.2%
'23/12/2718.9-0.05-0.26%-8.18%17891.5+139.77+0.79%+12.1%-1.05%-20.3%
'23/12/2618.95+0.15+0.8%-7.45%17751.73+146.89+0.83%+13%-0.03%-20.5%
'23/12/2518.8-0.1-0.53%-7.94%17604.84+8.21+0.05%+13.1%-0.58%-21%
'23/12/2218.9+0.15+0.8%-7.2%17596.63+52.89+0.3%+13.4%+0.5%-20.6%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2118.75-0.05-0.27%-7.45%17543.74-91.46-0.52%+12.9%+0.25%-20.3%
'23/12/2018.8+0.15+0.8%-6.7%17635.2+58.65+0.33%+13.2%+0.47%-19.9%
'23/12/1918.65-0.3-1.58%-8.18%17576.55-75.48-0.43%+12.7%-1.15%-20.9%
'23/12/1818.9500%-8.18%17652.03-21.84-0.12%+12.6%+0.12%-20.8%
'23/12/1518.95+0.1+0.53%-7.69%17673.87+20.76+0.12%+12.7%+0.41%-20.4%
'23/12/1418.85-0.1-0.53%-8.18%17653.11+184.18+1.05%+13.9%-1.58%-22.1%
'23/12/1318.95-0.45-2.32%-10.3%17468.93+18.3+0.1%+14%-2.42%-24.4%
'23/12/1219.4-0.1-0.51%-10.8%17450.63+32.29+0.19%+14.3%-0.7%-25%
'23/12/1119.5-0.1-0.51%-11.2%17418.34+34.35+0.2%+14.5%-0.71%-25.7%
'23/12/0819.6+0.05+0.26%-11%17383.99+105.25+0.61%+15.2%-0.35%-26.2%
'23/12/0719.55-0.15-0.76%-11.7%17278.74-81.98-0.47%+14.6%-0.29%-26.3%
'23/12/0619.7-0.25-1.25%-12.8%17360.72+32.71+0.19%+14.9%-1.44%-27.6%
'23/12/0519.9500%-12.8%17328.01-93.47-0.54%+14.2%+0.54%-27%
'23/12/0419.95-0.25-1.24%-13.9%17421.48-16.87-0.1%+14.1%-1.14%-28%
'23/12/0120.2-0.35-1.7%-15.3%17438.35+4.5+0.03%+14.2%-1.73%-29.5%
'23/11/3020.5500%-15.3%17433.85+63.29+0.36%+14.6%-0.36%-29.9%
'23/11/2920.55-0.1-0.48%-15.7%17370.56+29.31+0.17%+14.8%-0.65%-30.5%
'23/11/2820.65-0.2-0.96%-16.5%17341.25+203.83+1.19%+16.1%-2.15%-32.7%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2720.85-0.1-0.48%-16.9%17137.42-150-0.87%+15.1%+0.39%-32.1%
'23/11/2420.9500%-16.9%17287.42-7.13-0.04%+15.1%+0.04%-32%
'23/11/2320.9500%-16.9%17294.55-15.71-0.09%+15%+0.09%-31.9%
'23/11/2220.95+0.05+0.24%-16.7%17310.26-106.44-0.61%+14.3%+0.85%-31%
'23/11/2120.9+0.2+0.97%-15.9%17416.7+206.23+1.2%+15.6%-0.23%-31.6%
'23/11/2020.7-0.05-0.24%-16.1%17210.47+1.52+0.01%+15.6%-0.25%-31.8%
'23/11/1720.75-0.5-2.35%-18.1%17208.95+37.77+0.22%+15.9%-2.57%-34%
'23/11/1621.25-0.15-0.7%-18.7%17171.18+42.4+0.25%+16.2%-0.95%-34.9%
'23/11/1521.4+0.2+0.94%-17.9%17128.78+213.07+1.26%+17.7%-0.32%-35.6%
'23/11/1421.2+0.05+0.24%-17.7%16915.71+76.42+0.45%+18.2%-0.21%-35.9%
'23/11/1321.1500%-17.7%16839.29+156.62+0.94%+19.3%-0.94%-37%
'23/11/1021.15-0.2-0.94%-18.5%16682.67-62.98-0.38%+18.8%-0.56%-37.3%
'23/11/0921.3500%-18.5%16745.65+4.82+0.03%+18.9%-0.03%-37.4%
'23/11/0821.35+0.05+0.23%-18.3%16740.83+55.88+0.33%+19.3%-0.1%-37.6%
'23/11/0721.3-0.05-0.23%-18.5%16684.95+35.59+0.21%+19.5%-0.44%-38%
'23/11/0621.35-0.4-1.84%-20%16649.36+141.71+0.86%+20.6%-2.7%-40.6%
'23/11/0321.75+0.15+0.69%-19.4%16507.65+110.7+0.68%+21.4%+0.01%-40.8%
'23/11/0221.6+0.05+0.23%-19.3%16396.95+358.39+2.23%+24.1%-2%-43.3%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0121.55-0.05-0.23%-19.4%16038.56+37.29+0.23%+24.4%-0.46%-43.8%
'23/10/3121.6+0.1+0.47%-19.1%16001.27-148.41-0.92%+23.2%+1.39%-42.3%
'23/10/3021.5+0.3+1.42%-17.9%16149.68+15.07+0.09%+23.3%+1.33%-41.3%
'23/10/2721.2+0.1+0.47%-17.5%16134.61+60.87+0.38%+23.8%+0.09%-41.4%
'23/10/2621.1+0.1+0.48%-17.1%16073.74-285.15-1.74%+21.7%+2.22%-38.8%
'23/10/2521+0.1+0.48%-16.7%16358.89+49.13+0.3%+22%+0.18%-38.8%
'23/10/2420.9-0.3-1.42%-17.9%16309.76+58.4+0.36%+22.5%-1.78%-40.4%
'23/10/2321.2+0.1+0.47%-17.5%16251.36-189.36-1.15%+21.1%+1.62%-38.6%
'23/10/2021.1-0.1-0.47%-17.9%16440.72-12.01-0.07%+21%-0.4%-38.9%
'23/10/1921.2-0.2-0.93%-18.7%16452.73+11.82+0.07%+21.1%-1%-39.7%
'23/10/1821.4-0.25-1.15%-19.6%16440.91-201.64-1.21%+19.6%+0.06%-39.2%
'23/10/1721.65-0.15-0.69%-20.2%16642.55-9.69-0.06%+19.5%-0.63%-39.7%
'23/10/1621.8-0.4-1.8%-21.6%16652.24-130.33-0.78%+18.6%-1.02%-40.2%
'23/10/1322.2-0.6-2.63%-23.7%16782.57-43.34-0.26%+18.3%-2.37%-42%
'23/10/1222.8+0.25+1.11%-22.8%16825.91+153.88+0.92%+19.4%+0.19%-42.2%
'23/10/1122.55+0.4+1.81%-21.4%16672.03+151.46+0.92%+20.5%+0.89%-41.9%
'23/10/0622.1500%-21.4%16520.57+67.05+0.41%+21%-0.41%-42.4%
'23/10/0522.15+0.15+0.68%-20.9%16453.52+180.14+1.11%+22.3%-0.43%-43.2%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0422-0.05-0.23%-21.1%16273.38-180.96-1.1%+21%+0.87%-42%
'23/10/0322.05-0.2-0.9%-21.8%16454.34-102.97-0.62%+20.2%-0.28%-42%
'23/10/0222.25-0.05-0.22%-22%16557.31+203.57+1.24%+21.7%-1.46%-43.7%
'23/09/2822.300%-22%16353.74+43.38+0.27%+22%-0.27%-44%
'23/09/2722.3-0.05-0.22%-22.1%16310.36+34.29+0.21%+22.3%-0.43%-44.4%
'23/09/2622.35+0.15+0.68%-21.6%16276.07-176.16-1.07%+21%+1.75%-42.6%
'23/09/2522.2-0.3-1.33%-22.7%16452.23+107.75+0.66%+21.8%-1.99%-44.4%
'23/09/2222.5+0.3+1.35%-21.6%16344.48+27.81+0.17%+22%+1.18%-43.6%
'23/09/2122.2-0.25-1.11%-22.5%16316.67-218.08-1.32%+20.4%+0.21%-42.9%
'23/09/2022.45-0.05-0.22%-22.7%16534.75-101.57-0.61%+19.6%+0.39%-42.3%
'23/09/1922.5-0.05-0.22%-22.8%16636.32-61.92-0.37%+19.2%+0.15%-42%
'23/09/1822.55-0.35-1.53%-24%16698.24-222.68-1.32%+17.6%-0.21%-41.6%
'23/09/1522.9+0.15+0.66%-23.5%16920.92+113.36+0.67%+18.4%-0.01%-41.9%
'23/09/1422.75-0.2-0.87%-24.2%16807.56+226.05+1.36%+20%-2.23%-44.2%
'23/09/1322.95-0.15-0.65%-24.7%16581.51+8.8+0.05%+20.1%-0.7%-44.8%
'23/09/1223.1-0.05-0.22%-24.8%16572.71+139.76+0.85%+21.1%-1.07%-45.9%
'23/09/1123.15-0.3-1.28%-25.8%16432.95-143.07-0.86%+20.1%-0.42%-45.9%
'23/09/0823.45+0.3+1.3%-24.8%16576.02-43.12-0.26%+19.8%+1.56%-44.6%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0723.15-0.1-0.43%-25.2%16619.14-119.02-0.71%+18.9%+0.28%-44.1%
'23/09/0623.25-0.4-1.69%-26.4%16738.16-53.45-0.32%+18.5%-1.37%-45%
'23/09/0523.65-0.05-0.21%-26.6%16791.61+1.92+0.01%+18.5%-0.22%-45.1%
'23/09/0423.7+0.3+1.28%-25.6%16789.69+144.75+0.87%+19.6%+0.41%-45.2%
'23/09/0123.4-0.2-0.85%-26.3%16644.94+10.43+0.06%+19.6%-0.91%-45.9%
'23/08/3123.6+0.3+1.29%-25.3%16634.51-85.31-0.51%+19%+1.8%-44.4%
'23/08/3023.3-0.55-2.31%-27%16719.82+96.17+0.58%+19.7%-2.89%-46.8%
'23/08/2923.85+0.05+0.21%-26.9%16623.65+114.39+0.69%+20.6%-0.48%-47.4%
'23/08/2823.8+0.05+0.21%-26.7%16509.26+27.68+0.17%+20.8%+0.04%-47.5%
'23/08/2523.75+0.7+3.04%-24.5%16481.58-289.29-1.72%+18.7%+4.76%-43.2%
'23/08/2423.05+0.35+1.54%-23.3%16770.87+193.97+1.17%+20.1%+0.37%-43.4%
'23/08/2322.7+0.2+0.89%-22.7%16576.9+139.29+0.85%+21.1%+0.04%-43.7%
'23/08/2222.5-0.3-1.32%-23.7%16437.61+56.12+0.34%+21.5%-1.66%-45.2%
'23/08/2122.8+0.25+1.11%-22.8%16381.49+0.180%+21.5%+1.11%-44.3%
'23/08/1822.55-0.45-1.96%-24.3%16381.31-135.35-0.82%+20.5%-1.14%-44.8%
'23/08/172300%-24.3%16516.66+69.88+0.42%+21%-0.42%-45.4%
'23/08/1623-0.1-0.43%-24.7%16446.78-8.02-0.05%+20.9%-0.38%-45.6%
'23/08/1523.1-0.5-2.12%-26.3%16454.8+61.14+0.37%+21.4%-2.49%-47.7%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1423.6+0.5+2.16%-24.7%16393.66-207.59-1.25%+19.9%+3.41%-44.6%
'23/08/1123.1-0.1-0.43%-25%16601.25-33.45-0.2%+19.6%-0.23%-44.6%
'23/08/1023.2+0.2+0.87%-24.3%16634.7-236.24-1.4%+18%+2.27%-42.3%
'23/08/0923-0.05-0.22%-24.5%16870.94-6.13-0.04%+17.9%-0.18%-42.4%
'23/08/0823.05+0.05+0.22%-24.3%16877.07-118.93-0.7%+17.1%+0.92%-41.4%
'23/08/0723-0.1-0.43%-24.7%16996+152.32+0.9%+18.2%-1.33%-42.8%
'23/08/0423.1-0.6-2.53%-26.6%16843.68-50.05-0.3%+17.8%-2.23%-44.4%
'23/08/0223.7-0.15-0.63%-27%16893.73-319.14-1.85%+15.6%+1.22%-42.7%
'23/08/0123.8500%-27%17212.87+67.44+0.39%+16.1%-0.39%-43.1%
'23/07/3123.85+0.25+1.06%-26.3%17145.43-147.5-0.85%+15.1%+1.91%-41.4%
'23/07/2823.600%-26.3%17292.93+51.11+0.3%+15.4%-0.3%-41.7%
'23/07/2723.6+0.15+0.64%-25.8%17241.82+79.27+0.46%+16%+0.18%-41.8%
'23/07/2623.4500%-25.8%17162.55-36.34-0.21%+15.7%+0.21%-41.5%
'23/07/2523.45+0.1+0.43%-25.5%17198.89+165.28+0.97%+16.8%-0.54%-42.3%
'23/07/2423.35-0.1-0.43%-25.8%17033.61+2.91+0.02%+16.9%-0.45%-42.7%
'23/07/2123.45+0.15+0.64%-25.3%17030.7-134.19-0.78%+15.9%+1.42%-41.3%
'23/07/2023.3+0.05+0.22%-25.2%17164.89+48.45+0.28%+16.3%-0.06%-41.4%
'23/07/1923.25+0.05+0.22%-25%17116.44-111.47-0.65%+15.5%+0.87%-40.5%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1823.2-0.1-0.43%-25.3%17227.91-106.38-0.61%+14.8%+0.18%-40.1%
'23/07/1723.3+0.2+0.87%-24.7%17334.29+50.58+0.29%+15.1%+0.58%-39.8%
'23/07/1423.100%-24.7%17283.71+222.31+1.3%+16.6%-1.3%-41.3%
'23/07/1323.1-0.1-0.43%-25%17061.4+99.37+0.59%+17.3%-1.02%-42.3%
'23/07/1223.2-0.2-0.85%-25.6%16962.03+63.12+0.37%+17.8%-1.22%-43.4%
'23/07/1123.4-0.65-2.7%-27.7%16898.91+246.11+1.48%+19.5%-4.18%-47.2%
'23/07/1024.05+0.05+0.21%-27.5%16652.8-11.41-0.07%+19.4%+0.28%-46.9%
'23/07/0724+0.05+0.21%-27.3%16664.21-97.96-0.58%+18.7%+0.79%-46.1%
'23/07/0623.95-0.45-1.84%-28.7%16762.17-294.26-1.73%+16.7%-0.11%-45.4%
'23/07/0524.400%-28.7%17056.43-84.34-0.49%+16.1%+0.49%-44.8%
'23/07/0424.4+0.05+0.21%-28.5%17140.77+56.57+0.33%+16.5%-0.12%-45%
'23/07/0324.35+0.3+1.25%-27.7%17084.2+168.66+1%+17.7%+0.25%-45.3%
'23/06/3024.0500%-27.7%16915.54-26.76-0.16%+17.5%+0.16%-45.1%
'23/06/2924.05-0.5-2.04%-29.1%16942.3+6.67+0.04%+17.5%-2.08%-46.6%
'23/06/2824.55+0.25+1.03%-28.4%16935.63+47.73+0.28%+17.8%+0.75%-46.2%
'23/06/2724.3-0.2-0.82%-29%16887.9-171.34-1%+16.7%+0.18%-45.6%
'23/06/2624.5+0.1+0.41%-28.7%17059.24-143.16-0.83%+15.7%+1.24%-44.4%
'23/06/2124.4-0.3-1.21%-29.6%17202.4+17.49+0.1%+15.8%-1.31%-45.4%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2024.7+0.1+0.41%-29.3%17184.91-89.65-0.52%+15.2%+0.93%-44.5%
'23/06/1924.6+0.2+0.82%-28.7%17274.56-14.35-0.08%+15.1%+0.9%-43.8%
'23/06/1624.4+0.1+0.41%-28.4%17288.91-46.07-0.27%+14.8%+0.68%-43.2%
'23/06/1524.3-0.15-0.61%-28.8%17334.98+96.84+0.56%+15.5%-1.17%-44.3%
'23/06/1424.45-0.05-0.2%-29%17238.14+21.54+0.13%+15.6%-0.33%-44.6%
'23/06/1324.5-0.1-0.41%-29.3%17216.6+261.23+1.54%+17.4%-1.95%-46.6%
'23/06/1224.6+0.1+0.41%-29%16955.37+68.97+0.41%+17.9%0%-46.8%
'23/06/0924.500%-29%16886.4+152.71+0.91%+18.9%-0.91%-47.9%
'23/06/0824.500%-29%16733.69-188.79-1.12%+17.6%+1.12%-46.6%
'23/06/0724.5+0.25+1.03%-28.2%16922.48+160.82+0.96%+18.7%+0.07%-47%
'23/06/0625.25+0.15+0.6%-26.7%16761.66+47.23+0.28%+19.1%+0.32%-45.8%
'23/06/0525.1+0.05+0.2%-26.5%16714.43+7.52+0.05%+19.1%+0.15%-45.7%
'23/06/0225.05+0.05+0.2%-26.4%16706.91+194.26+1.18%+20.5%-0.98%-46.9%
'23/06/0125+0.05+0.2%-26.3%16512.65-66.31-0.4%+20%+0.6%-46.3%
'23/05/3124.95-0.1-0.4%-26.5%16578.96-43.78-0.26%+19.7%-0.14%-46.3%
'23/05/3025.05-0.05-0.2%-26.7%16622.74-13.56-0.08%+19.6%-0.12%-46.3%
'23/05/2925.1-0.2-0.79%-27.3%16636.3+131.25+0.8%+20.6%-1.59%-47.9%
'23/05/2625.3-0.05-0.2%-27.4%16505.05+213.05+1.31%+22.2%-1.51%-49.6%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2525.35+0.05+0.2%-27.3%16292+132.68+0.82%+23.2%-0.62%-50.4%
'23/05/2425.3+0.15+0.6%-26.8%16159.32-28.71-0.18%+22.9%+0.78%-49.8%
'23/05/2325.15+0.05+0.2%-26.7%16188.03+7.14+0.04%+23%+0.16%-49.7%
'23/05/2225.1-0.2-0.79%-27.3%16180.89+5.97+0.04%+23%-0.83%-50.3%
'23/05/1925.3+0.1+0.4%-27%16174.92+73.04+0.45%+23.6%-0.05%-50.6%
'23/05/1825.2-0.2-0.79%-27.6%16101.88+176.59+1.11%+25%-1.9%-52.5%
'23/05/1725.4-0.5-1.93%-29%15925.29+251.39+1.6%+27%-3.53%-55.9%
'23/05/1625.9-0.1-0.38%-29.2%15673.9+198.85+1.28%+28.6%-1.66%-57.8%
'23/05/1526-0.85-3.17%-31.5%15475.05-27.31-0.18%+28.4%-2.99%-59.9%
'23/05/1226.85+0.15+0.56%-31.1%15502.36-12.28-0.08%+28.3%+0.64%-59.4%
'23/05/1126.7+0.05+0.19%-31%15514.64-127.12-0.81%+27.2%+1%-58.2%
'23/05/1026.6500%-31%15641.76-85.94-0.55%+26.5%+0.55%-57.5%
'23/05/0926.6500%-31%15727.7+28.13+0.18%+26.8%-0.18%-57.7%
'23/05/0826.65-0.75-2.74%-32.8%15699.57+73.5+0.47%+27.4%-3.21%-60.2%
'23/05/0527.4+0.35+1.29%-32%15626.07+17.04+0.11%+27.5%+1.18%-59.5%
'23/05/0427.05+0.1+0.37%-31.7%15609.03+55.62+0.36%+28%+0.01%-59.7%
'23/05/0326.9500%-31.7%15553.41-83.07-0.53%+27.3%+0.53%-59%
'23/05/0226.95-0.1-0.37%-32%15636.48+57.3+0.37%+27.7%-0.74%-59.7%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2827.05+0.4+1.5%-31%15579.18+167.69+1.09%+29.1%+0.41%-60.1%
'23/04/2726.6500%-31%15411.49+36.86+0.24%+29.4%-0.24%-60.4%
'23/04/2626.65+0.25+0.95%-30.3%15374.63+3.9+0.03%+29.5%+0.92%-59.8%
'23/04/2526.4+0.3+1.15%-29.5%15370.73-256.14-1.64%+27.4%+2.79%-56.9%
'23/04/2426.100%-29.5%15626.87+23.88+0.15%+27.6%-0.15%-57.1%
'23/04/2126.1-0.5-1.88%-30.8%15602.99-104.53-0.67%+26.7%-1.21%-57.5%
'23/04/2026.6+0.65+2.5%-29.1%15707.52-62.95-0.4%+26.2%+2.9%-55.3%
'23/04/1925.95+0.1+0.39%-28.8%15770.47-98.97-0.62%+25.4%+1.01%-54.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。