≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
910322 康師傅-DR資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.45 17.45 0 0% 0.86% 17.45 17.45 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3154.16萬 125 0.2張/筆 17.41元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3358.08萬 138 0.2張/筆 17.42元 +0.05 (+0.29%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   910322 康師傅-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1817.4500%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1717.45+0.05+0.29%+0.29%20213.33+311.37+1.56%+2.01%-1.27%-1.72%
'24/04/1617.4-0.4-2.25%-1.97%19901.96-547.81-2.68%-0.73%+0.43%-1.24%
'24/04/1517.8-0.05-0.28%-2.24%20449.77-286.8-1.38%-2.1%+1.1%-0.14%
'24/04/1217.85-0.1-0.56%-2.79%20736.57-16.65-0.08%-2.18%-0.48%-0.61%
'24/04/1117.95+0.05+0.28%-2.51%20753.22-10.31-0.05%-2.23%+0.33%-0.29%
'24/04/1017.9-0.05-0.28%-2.79%20763.53-32.67-0.16%-2.38%-0.12%-0.41%
'24/04/0917.95+0.25+1.41%-1.41%20796.2+378.5+1.85%-0.57%-0.44%-0.84%
'24/04/0817.700%-1.41%20417.7+80.1+0.39%-0.18%-0.39%-1.23%
'24/04/0317.7-0.3-1.67%-3.06%20337.6-128.97-0.63%-0.81%-1.04%-2.25%
'24/04/0218+0.1+0.56%-2.51%20466.57+244.24+1.21%+0.39%-0.65%-2.9%
'24/04/0117.9+0.15+0.85%-1.69%20222.33-72.12-0.36%+0.03%+1.21%-1.72%
'24/03/2917.75-0.1-0.56%-2.24%20294.45+147.9+0.73%+0.77%-1.29%-3.01%
'24/03/2817.85-0.05-0.28%-2.51%20146.55-53.57-0.27%+0.5%-0.01%-3.01%
'24/03/2717.9-0.4-2.19%-4.64%20200.12+73.63+0.37%+0.87%-2.56%-5.51%
'24/03/2618.3-0.3-1.61%-6.18%20126.49-65.76-0.33%+0.54%-1.28%-6.72%
'24/03/2518.6+0.05+0.27%-5.93%20192.25-36.18-0.18%+0.36%+0.45%-6.29%
'24/03/2218.55-0.05-0.27%-6.18%20228.43+29.34+0.15%+0.51%-0.42%-6.69%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2118.6+0.3+1.64%-4.64%20199.09+414.64+2.1%+2.61%-0.46%-7.26%
'24/03/2018.3+0.05+0.27%-4.38%19784.45-72.75-0.37%+2.24%+0.64%-6.62%
'24/03/1918.2500%-4.38%19857.2-22.65-0.11%+2.12%+0.11%-6.5%
'24/03/1818.25-0.1-0.54%-4.9%19879.85+197.35+1%+3.14%-1.54%-8.05%
'24/03/1518.35-0.35-1.87%-6.68%19682.5-255.42-1.28%+1.82%-0.59%-8.51%
'24/03/1418.7-0.15-0.8%-7.43%19937.92+9.41+0.05%+1.87%-0.85%-9.3%
'24/03/1318.85+0.4+2.17%-5.42%19928.51+13.96+0.07%+1.94%+2.1%-7.36%
'24/03/1218.45+0.65+3.65%-1.97%19914.55+188.47+0.96%+2.92%+2.69%-4.88%
'24/03/1117.800%-1.97%19726.08-59.24-0.3%+2.61%+0.3%-4.57%
'24/03/0817.8+0.1+0.56%-1.41%19785.32+91.8+0.47%+3.09%+0.09%-4.5%
'24/03/0717.7+0.1+0.57%-0.85%19693.52+194.07+1%+4.11%-0.43%-4.96%
'24/03/0617.6+0.15+0.86%0%19499.45+112.53+0.58%+4.72%+0.28%-4.72%
'24/03/0517.45-0.2-1.13%-1.13%19386.92+81.61+0.42%+5.16%-1.55%-6.29%
'24/03/0417.65+0.05+0.28%-0.85%19305.31+369.38+1.95%+7.21%-1.67%-8.06%
'24/03/0117.6-0.05-0.28%-1.13%18935.93-30.84-0.16%+7.04%-0.12%-8.17%
'24/02/2917.65+0.65+3.82%+2.65%18966.77+112.36+0.6%+7.67%+3.22%-5.03%
'24/02/271700%+2.65%18854.41-93.64-0.49%+7.14%+0.49%-4.49%
'24/02/2617+0.1+0.59%+3.25%18948.05+58.86+0.31%+7.48%+0.28%-4.22%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2316.9+0.7+4.32%+7.72%18889.19+36.41+0.19%+7.68%+4.13%+0.03%
'24/02/2216.2+0.2+1.25%+9.06%18852.78+176.47+0.94%+8.7%+0.31%+0.36%
'24/02/2116+0.35+2.24%+11.5%18676.31-76.85-0.41%+8.25%+2.65%+3.25%
'24/02/2015.65+0.3+1.95%+13.7%18753.16+117.36+0.63%+8.94%+1.32%+4.74%
'24/02/1915.35-0.5-3.15%+10.1%18635.8+28.55+0.15%+9.1%-3.3%+0.99%
'24/02/1615.85+0.2+1.28%+11.5%18607.25-37.32-0.2%+8.89%+1.48%+2.62%
'24/02/1515.65-0.05-0.32%+11.1%18644.57+548.5+3.03%+12.2%-3.35%-1.04%
'24/02/0515.700%+11.1%18096.07+36.14+0.2%+12.4%-0.2%-1.26%
'24/02/0215.7-0.25-1.57%+9.4%18059.93+91.82+0.51%+13%-2.08%-3.58%
'24/02/0115.95+0.45+2.9%+12.6%17968.11+78.55+0.44%+13.5%+2.46%-0.9%
'24/01/3115.500%+12.6%17889.56-145.07-0.8%+12.6%+0.8%+0.01%
'24/01/3015.5+0.05+0.32%+12.9%18034.63-85-0.47%+12%+0.79%+0.91%
'24/01/2915.45+0.2+1.31%+14.4%18119.63+124.6+0.69%+12.8%+0.62%+1.61%
'24/01/2615.25-0.1-0.65%+13.7%17995.03-7.59-0.04%+12.8%-0.61%+0.91%
'24/01/2515.35+0.35+2.33%+16.3%18002.62+126.79+0.71%+13.6%+1.62%+2.77%
'24/01/2415-0.15-0.99%+15.2%17875.83+1.24+0.01%+13.6%-1%+1.61%
'24/01/2315.15+0.05+0.33%+15.6%17874.59+59.49+0.33%+14%0%+1.61%
'24/01/2215.1-0.15-0.98%+14.4%17815.1+133.58+0.76%+14.8%-1.74%-0.39%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1915.25-0.45-2.87%+11.1%17681.52+453.73+2.63%+17.8%-5.5%-6.69%
'24/01/1815.7-0.55-3.38%+7.38%17227.79+66+0.38%+18.3%-3.76%-10.9%
'24/01/1716.25-0.95-5.52%+1.45%17161.79-185.08-1.07%+17%-4.45%-15.6%
'24/01/1617.2-0.5-2.82%-1.41%17346.87-199.95-1.14%+15.7%-1.68%-17.1%
'24/01/1517.7-0.25-1.39%-2.79%17546.82+33.99+0.19%+15.9%-1.58%-18.7%
'24/01/1217.95-0.1-0.55%-3.32%17512.83-32.49-0.19%+15.7%-0.36%-19%
'24/01/1118.05-0.2-1.1%-4.38%17545.32+79.69+0.46%+16.2%-1.56%-20.6%
'24/01/1018.25-0.45-2.41%-6.68%17465.63-69.86-0.4%+15.8%-2.01%-22.5%
'24/01/0918.7-0.05-0.27%-6.93%17535.49-37.17-0.21%+15.5%-0.06%-22.5%
'24/01/0818.75-0.35-1.83%-8.64%17572.66+53.52+0.31%+15.9%-2.14%-24.5%
'24/01/0519.1+0.05+0.26%-8.4%17519.14-30.51-0.17%+15.7%+0.43%-24.1%
'24/01/0419.05+0.25+1.33%-7.18%17549.65-9.66-0.06%+15.6%+1.39%-22.8%
'24/01/0318.800%-7.18%17559.31-294.45-1.65%+13.7%+1.65%-20.9%
'24/01/0218.8-0.3-1.57%-8.64%17853.76-77.05-0.43%+13.2%-1.14%-21.9%
'23/12/2919.1-0.15-0.78%-9.35%17930.81+20.44+0.11%+13.3%-0.89%-22.7%
'23/12/2819.25+0.35+1.85%-7.67%17910.37+18.87+0.11%+13.5%+1.74%-21.1%
'23/12/2718.9-0.05-0.26%-7.92%17891.5+139.77+0.79%+14.4%-1.05%-22.3%
'23/12/2618.95+0.15+0.8%-7.18%17751.73+146.89+0.83%+15.3%-0.03%-22.5%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2518.8-0.1-0.53%-7.67%17604.84+8.21+0.05%+15.4%-0.58%-23%
'23/12/2218.9+0.15+0.8%-6.93%17596.63+52.89+0.3%+15.7%+0.5%-22.7%
'23/12/2118.75-0.05-0.27%-7.18%17543.74-91.46-0.52%+15.1%+0.25%-22.3%
'23/12/2018.8+0.15+0.8%-6.43%17635.2+58.65+0.33%+15.5%+0.47%-21.9%
'23/12/1918.65-0.3-1.58%-7.92%17576.55-75.48-0.43%+15%-1.15%-22.9%
'23/12/1818.9500%-7.92%17652.03-21.84-0.12%+14.9%+0.12%-22.8%
'23/12/1518.95+0.1+0.53%-7.43%17673.87+20.76+0.12%+15%+0.41%-22.4%
'23/12/1418.85-0.1-0.53%-7.92%17653.11+184.18+1.05%+16.2%-1.58%-24.1%
'23/12/1318.95-0.45-2.32%-10.1%17468.93+18.3+0.1%+16.3%-2.42%-26.4%
'23/12/1219.4-0.1-0.51%-10.5%17450.63+32.29+0.19%+16.6%-0.7%-27.1%
'23/12/1119.5-0.1-0.51%-11%17418.34+34.35+0.2%+16.8%-0.71%-27.8%
'23/12/0819.6+0.05+0.26%-10.7%17383.99+105.25+0.61%+17.5%-0.35%-28.2%
'23/12/0719.55-0.15-0.76%-11.4%17278.74-81.98-0.47%+16.9%-0.29%-28.4%
'23/12/0619.7-0.25-1.25%-12.5%17360.72+32.71+0.19%+17.2%-1.44%-29.7%
'23/12/0519.9500%-12.5%17328.01-93.47-0.54%+16.5%+0.54%-29.1%
'23/12/0419.95-0.25-1.24%-13.6%17421.48-16.87-0.1%+16.4%-1.14%-30%
'23/12/0120.2-0.35-1.7%-15.1%17438.35+4.5+0.03%+16.4%-1.73%-31.5%
'23/11/3020.5500%-15.1%17433.85+63.29+0.36%+16.9%-0.36%-32%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2920.55-0.1-0.48%-15.5%17370.56+29.31+0.17%+17.1%-0.65%-32.6%
'23/11/2820.65-0.2-0.96%-16.3%17341.25+203.83+1.19%+18.5%-2.15%-34.8%
'23/11/2720.85-0.1-0.48%-16.7%17137.42-150-0.87%+17.4%+0.39%-34.1%
'23/11/2420.9500%-16.7%17287.42-7.13-0.04%+17.4%+0.04%-34.1%
'23/11/2320.9500%-16.7%17294.55-15.71-0.09%+17.3%+0.09%-34%
'23/11/2220.95+0.05+0.24%-16.5%17310.26-106.44-0.61%+16.6%+0.85%-33.1%
'23/11/2120.9+0.2+0.97%-15.7%17416.7+206.23+1.2%+18%-0.23%-33.7%
'23/11/2020.7-0.05-0.24%-15.9%17210.47+1.52+0.01%+18%-0.25%-33.9%
'23/11/1720.75-0.5-2.35%-17.9%17208.95+37.77+0.22%+18.2%-2.57%-36.1%
'23/11/1621.25-0.15-0.7%-18.5%17171.18+42.4+0.25%+18.5%-0.95%-37%
'23/11/1521.4+0.2+0.94%-17.7%17128.78+213.07+1.26%+20%-0.32%-37.7%
'23/11/1421.2+0.05+0.24%-17.5%16915.71+76.42+0.45%+20.6%-0.21%-38.1%
'23/11/1321.1500%-17.5%16839.29+156.62+0.94%+21.7%-0.94%-39.2%
'23/11/1021.15-0.2-0.94%-18.3%16682.67-62.98-0.38%+21.2%-0.56%-39.5%
'23/11/0921.3500%-18.3%16745.65+4.82+0.03%+21.3%-0.03%-39.5%
'23/11/0821.35+0.05+0.23%-18.1%16740.83+55.88+0.33%+21.7%-0.1%-39.7%
'23/11/0721.3-0.05-0.23%-18.3%16684.95+35.59+0.21%+21.9%-0.44%-40.2%
'23/11/0621.35-0.4-1.84%-19.8%16649.36+141.71+0.86%+23%-2.7%-42.8%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0321.75+0.15+0.69%-19.2%16507.65+110.7+0.68%+23.8%+0.01%-43%
'23/11/0221.6+0.05+0.23%-19%16396.95+358.39+2.23%+26.6%-2%-45.6%
'23/11/0121.55-0.05-0.23%-19.2%16038.56+37.29+0.23%+26.9%-0.46%-46.1%
'23/10/3121.6+0.1+0.47%-18.8%16001.27-148.41-0.92%+25.7%+1.39%-44.5%
'23/10/3021.5+0.3+1.42%-17.7%16149.68+15.07+0.09%+25.8%+1.33%-43.5%
'23/10/2721.2+0.1+0.47%-17.3%16134.61+60.87+0.38%+26.3%+0.09%-43.6%
'23/10/2621.1+0.1+0.48%-16.9%16073.74-285.15-1.74%+24.1%+2.22%-41%
'23/10/2521+0.1+0.48%-16.5%16358.89+49.13+0.3%+24.5%+0.18%-41%
'23/10/2420.9-0.3-1.42%-17.7%16309.76+58.4+0.36%+24.9%-1.78%-42.6%
'23/10/2321.2+0.1+0.47%-17.3%16251.36-189.36-1.15%+23.5%+1.62%-40.8%
'23/10/2021.1-0.1-0.47%-17.7%16440.72-12.01-0.07%+23.4%-0.4%-41.1%
'23/10/1921.2-0.2-0.93%-18.5%16452.73+11.82+0.07%+23.5%-1%-41.9%
'23/10/1821.4-0.25-1.15%-19.4%16440.91-201.64-1.21%+22%+0.06%-41.4%
'23/10/1721.65-0.15-0.69%-20%16642.55-9.69-0.06%+21.9%-0.63%-41.9%
'23/10/1621.8-0.4-1.8%-21.4%16652.24-130.33-0.78%+21%-1.02%-42.4%
'23/10/1322.2-0.6-2.63%-23.5%16782.57-43.34-0.26%+20.7%-2.37%-44.1%
'23/10/1222.8+0.25+1.11%-22.6%16825.91+153.88+0.92%+21.8%+0.19%-44.4%
'23/10/1122.55+0.4+1.81%-21.2%16672.03+151.46+0.92%+22.9%+0.89%-44.1%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0622.1500%-21.2%16520.57+67.05+0.41%+23.4%-0.41%-44.6%
'23/10/0522.15+0.15+0.68%-20.7%16453.52+180.14+1.11%+24.8%-0.43%-45.4%
'23/10/0422-0.05-0.23%-20.9%16273.38-180.96-1.1%+23.4%+0.87%-44.2%
'23/10/0322.05-0.2-0.9%-21.6%16454.34-102.97-0.62%+22.6%-0.28%-44.2%
'23/10/0222.25-0.05-0.22%-21.7%16557.31+203.57+1.24%+24.1%-1.46%-45.9%
'23/09/2822.300%-21.7%16353.74+43.38+0.27%+24.5%-0.27%-46.2%
'23/09/2722.3-0.05-0.22%-21.9%16310.36+34.29+0.21%+24.7%-0.43%-46.7%
'23/09/2622.35+0.15+0.68%-21.4%16276.07-176.16-1.07%+23.4%+1.75%-44.8%
'23/09/2522.2-0.3-1.33%-22.4%16452.23+107.75+0.66%+24.2%-1.99%-46.7%
'23/09/2222.5+0.3+1.35%-21.4%16344.48+27.81+0.17%+24.4%+1.18%-45.8%
'23/09/2122.2-0.25-1.11%-22.3%16316.67-218.08-1.32%+22.8%+0.21%-45.1%
'23/09/2022.45-0.05-0.22%-22.4%16534.75-101.57-0.61%+22%+0.39%-44.5%
'23/09/1922.5-0.05-0.22%-22.6%16636.32-61.92-0.37%+21.6%+0.15%-44.2%
'23/09/1822.55-0.35-1.53%-23.8%16698.24-222.68-1.32%+20%-0.21%-43.8%
'23/09/1522.9+0.15+0.66%-23.3%16920.92+113.36+0.67%+20.8%-0.01%-44.1%
'23/09/1422.75-0.2-0.87%-24%16807.56+226.05+1.36%+22.4%-2.23%-46.4%
'23/09/1322.95-0.15-0.65%-24.5%16581.51+8.8+0.05%+22.5%-0.7%-47%
'23/09/1223.1-0.05-0.22%-24.6%16572.71+139.76+0.85%+23.5%-1.07%-48.2%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1123.15-0.3-1.28%-25.6%16432.95-143.07-0.86%+22.5%-0.42%-48.1%
'23/09/0823.45+0.3+1.3%-24.6%16576.02-43.12-0.26%+22.2%+1.56%-46.8%
'23/09/0723.15-0.1-0.43%-24.9%16619.14-119.02-0.71%+21.3%+0.28%-46.2%
'23/09/0623.25-0.4-1.69%-26.2%16738.16-53.45-0.32%+20.9%-1.37%-47.1%
'23/09/0523.65-0.05-0.21%-26.4%16791.61+1.92+0.01%+20.9%-0.22%-47.3%
'23/09/0423.7+0.3+1.28%-25.4%16789.69+144.75+0.87%+22%+0.41%-47.4%
'23/09/0123.4-0.2-0.85%-26.1%16644.94+10.43+0.06%+22%-0.91%-48.1%
'23/08/3123.6+0.3+1.29%-25.1%16634.51-85.31-0.51%+21.4%+1.8%-46.5%
'23/08/3023.3-0.55-2.31%-26.8%16719.82+96.17+0.58%+22.1%-2.89%-49%
'23/08/2923.85+0.05+0.21%-26.7%16623.65+114.39+0.69%+23%-0.48%-49.6%
'23/08/2823.8+0.05+0.21%-26.5%16509.26+27.68+0.17%+23.2%+0.04%-49.7%
'23/08/2523.75+0.7+3.04%-24.3%16481.58-289.29-1.72%+21.1%+4.76%-45.3%
'23/08/2423.05+0.35+1.54%-23.1%16770.87+193.97+1.17%+22.5%+0.37%-45.6%
'23/08/2322.7+0.2+0.89%-22.4%16576.9+139.29+0.85%+23.5%+0.04%-45.9%
'23/08/2222.5-0.3-1.32%-23.5%16437.61+56.12+0.34%+23.9%-1.66%-47.4%
'23/08/2122.8+0.25+1.11%-22.6%16381.49+0.180%+23.9%+1.11%-46.5%
'23/08/1822.55-0.45-1.96%-24.1%16381.31-135.35-0.82%+22.9%-1.14%-47%
'23/08/172300%-24.1%16516.66+69.88+0.42%+23.4%-0.42%-47.6%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1623-0.1-0.43%-24.5%16446.78-8.02-0.05%+23.4%-0.38%-47.8%
'23/08/1523.1-0.5-2.12%-26.1%16454.8+61.14+0.37%+23.8%-2.49%-49.9%
'23/08/1423.6+0.5+2.16%-24.5%16393.66-207.59-1.25%+22.3%+3.41%-46.7%
'23/08/1123.1-0.1-0.43%-24.8%16601.25-33.45-0.2%+22%-0.23%-46.8%
'23/08/1023.2+0.2+0.87%-24.1%16634.7-236.24-1.4%+20.3%+2.27%-44.5%
'23/08/0923-0.05-0.22%-24.3%16870.94-6.13-0.04%+20.3%-0.18%-44.6%
'23/08/0823.05+0.05+0.22%-24.1%16877.07-118.93-0.7%+19.4%+0.92%-43.6%
'23/08/0723-0.1-0.43%-24.5%16996+152.32+0.9%+20.5%-1.33%-45%
'23/08/0423.1-0.6-2.53%-26.4%16843.68-50.05-0.3%+20.2%-2.23%-46.5%
'23/08/0223.7-0.15-0.63%-26.8%16893.73-319.14-1.85%+17.9%+1.22%-44.8%
'23/08/0123.8500%-26.8%17212.87+67.44+0.39%+18.4%-0.39%-45.2%
'23/07/3123.85+0.25+1.06%-26.1%17145.43-147.5-0.85%+17.4%+1.91%-43.5%
'23/07/2823.600%-26.1%17292.93+51.11+0.3%+17.7%-0.3%-43.8%
'23/07/2723.6+0.15+0.64%-25.6%17241.82+79.27+0.46%+18.3%+0.18%-43.9%
'23/07/2623.4500%-25.6%17162.55-36.34-0.21%+18%+0.21%-43.6%
'23/07/2523.45+0.1+0.43%-25.3%17198.89+165.28+0.97%+19.2%-0.54%-44.5%
'23/07/2423.35-0.1-0.43%-25.6%17033.61+2.91+0.02%+19.2%-0.45%-44.8%
'23/07/2123.45+0.15+0.64%-25.1%17030.7-134.19-0.78%+18.3%+1.42%-43.4%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2023.3+0.05+0.22%-24.9%17164.89+48.45+0.28%+18.6%-0.06%-43.6%
'23/07/1923.25+0.05+0.22%-24.8%17116.44-111.47-0.65%+17.8%+0.87%-42.6%
'23/07/1823.2-0.1-0.43%-25.1%17227.91-106.38-0.61%+17.1%+0.18%-42.2%
'23/07/1723.3+0.2+0.87%-24.5%17334.29+50.58+0.29%+17.5%+0.58%-41.9%
'23/07/1423.100%-24.5%17283.71+222.31+1.3%+19%-1.3%-43.4%
'23/07/1323.1-0.1-0.43%-24.8%17061.4+99.37+0.59%+19.7%-1.02%-44.5%
'23/07/1223.2-0.2-0.85%-25.4%16962.03+63.12+0.37%+20.1%-1.22%-45.6%
'23/07/1123.4-0.65-2.7%-27.4%16898.91+246.11+1.48%+21.9%-4.18%-49.4%
'23/07/1024.05+0.05+0.21%-27.3%16652.8-11.41-0.07%+21.8%+0.28%-49.1%
'23/07/0724+0.05+0.21%-27.1%16664.21-97.96-0.58%+21.1%+0.79%-48.3%
'23/07/0623.95-0.45-1.84%-28.5%16762.17-294.26-1.73%+19%-0.11%-47.5%
'23/07/0524.400%-28.5%17056.43-84.34-0.49%+18.4%+0.49%-46.9%
'23/07/0424.4+0.05+0.21%-28.3%17140.77+56.57+0.33%+18.8%-0.12%-47.2%
'23/07/0324.35+0.3+1.25%-27.4%17084.2+168.66+1%+20%+0.25%-47.5%
'23/06/3024.0500%-27.4%16915.54-26.76-0.16%+19.8%+0.16%-47.3%
'23/06/2924.05-0.5-2.04%-28.9%16942.3+6.67+0.04%+19.9%-2.08%-48.8%
'23/06/2824.55+0.25+1.03%-28.2%16935.63+47.73+0.28%+20.2%+0.75%-48.4%
'23/06/2724.3-0.2-0.82%-28.8%16887.9-171.34-1%+19%+0.18%-47.8%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2624.5+0.1+0.41%-28.5%17059.24-143.16-0.83%+18%+1.24%-46.5%
'23/06/2124.4-0.3-1.21%-29.4%17202.4+17.49+0.1%+18.1%-1.31%-47.5%
'23/06/2024.7+0.1+0.41%-29.1%17184.91-89.65-0.52%+17.5%+0.93%-46.6%
'23/06/1924.6+0.2+0.82%-28.5%17274.56-14.35-0.08%+17.4%+0.9%-45.9%
'23/06/1624.4+0.1+0.41%-28.2%17288.91-46.07-0.27%+17.1%+0.68%-45.3%
'23/06/1524.3-0.15-0.61%-28.6%17334.98+96.84+0.56%+17.8%-1.17%-46.4%
'23/06/1424.45-0.05-0.2%-28.8%17238.14+21.54+0.13%+17.9%-0.33%-46.7%
'23/06/1324.5-0.1-0.41%-29.1%17216.6+261.23+1.54%+19.7%-1.95%-48.8%
'23/06/1224.6+0.1+0.41%-28.8%16955.37+68.97+0.41%+20.2%0%-49%
'23/06/0924.500%-28.8%16886.4+152.71+0.91%+21.3%-0.91%-50.1%
'23/06/0824.500%-28.8%16733.69-188.79-1.12%+20%+1.12%-48.7%
'23/06/0724.5+0.25+1.03%-28%16922.48+160.82+0.96%+21.1%+0.07%-49.2%
'23/06/0625.25+0.15+0.6%-26.5%16761.66+47.23+0.28%+21.5%+0.32%-48%
'23/06/0525.1+0.05+0.2%-26.3%16714.43+7.52+0.05%+21.5%+0.15%-47.9%
'23/06/0225.05+0.05+0.2%-26.2%16706.91+194.26+1.18%+22.9%-0.98%-49.1%
'23/06/0125+0.05+0.2%-26.1%16512.65-66.31-0.4%+22.5%+0.6%-48.5%
'23/05/3124.95-0.1-0.4%-26.3%16578.96-43.78-0.26%+22.1%-0.14%-48.5%
'23/05/3025.05-0.05-0.2%-26.5%16622.74-13.56-0.08%+22%-0.12%-48.5%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2925.1-0.2-0.79%-27.1%16636.3+131.25+0.8%+23%-1.59%-50.1%
'23/05/2625.3-0.05-0.2%-27.2%16505.05+213.05+1.31%+24.6%-1.51%-51.8%
'23/05/2525.35+0.05+0.2%-27.1%16292+132.68+0.82%+25.6%-0.62%-52.7%
'23/05/2425.3+0.15+0.6%-26.6%16159.32-28.71-0.18%+25.4%+0.78%-52%
'23/05/2325.15+0.05+0.2%-26.5%16188.03+7.14+0.04%+25.5%+0.16%-52%
'23/05/2225.1-0.2-0.79%-27.1%16180.89+5.97+0.04%+25.5%-0.83%-52.6%
'23/05/1925.3+0.1+0.4%-26.8%16174.92+73.04+0.45%+26.1%-0.05%-52.9%
'23/05/1825.2-0.2-0.79%-27.4%16101.88+176.59+1.11%+27.5%-1.9%-54.8%
'23/05/1725.4-0.5-1.93%-28.8%15925.29+251.39+1.6%+29.5%-3.53%-58.3%
'23/05/1625.9-0.1-0.38%-29%15673.9+198.85+1.28%+31.2%-1.66%-60.2%
'23/05/1526-0.85-3.17%-31.3%15475.05-27.31-0.18%+31%-2.99%-62.2%
'23/05/1226.85+0.15+0.56%-30.9%15502.36-12.28-0.08%+30.9%+0.64%-61.8%
'23/05/1126.7+0.05+0.19%-30.8%15514.64-127.12-0.81%+29.8%+1%-60.6%
'23/05/1026.6500%-30.8%15641.76-85.94-0.55%+29.1%+0.55%-59.8%
'23/05/0926.6500%-30.8%15727.7+28.13+0.18%+29.3%-0.18%-60.1%
'23/05/0826.65-0.75-2.74%-32.7%15699.57+73.5+0.47%+29.9%-3.21%-62.6%
'23/05/0527.4+0.35+1.29%-31.8%15626.07+17.04+0.11%+30.1%+1.18%-61.9%
'23/05/0427.05+0.1+0.37%-31.5%15609.03+55.62+0.36%+30.5%+0.01%-62.1%
交易
日期		(910322) 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0326.9500%-31.5%15553.41-83.07-0.53%+29.8%+0.53%-61.4%
'23/05/0226.95-0.1-0.37%-31.8%15636.48+57.3+0.37%+30.3%-0.74%-62.1%
'23/04/2827.05+0.4+1.5%-30.8%15579.18+167.69+1.09%+31.7%+0.41%-62.5%
'23/04/2726.6500%-30.8%15411.49+36.86+0.24%+32%-0.24%-62.8%
'23/04/2626.65+0.25+0.95%-30.1%15374.63+3.9+0.03%+32.1%+0.92%-62.2%
'23/04/2526.4+0.3+1.15%-29.3%15370.73-256.14-1.64%+29.9%+2.79%-59.2%
'23/04/2426.100%-29.3%15626.87+23.88+0.15%+30.1%-0.15%-59.4%
'23/04/2126.1-0.5-1.88%-30.6%15602.99-104.53-0.67%+29.2%-1.21%-59.9%
'23/04/2026.6+0.65+2.5%-28.9%15707.52-62.95-0.4%+28.7%+2.9%-57.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。