≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9103 美德醫療-DR資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.92 6.31 +0.61 +9.67% 10.62% 6.39 6.93 6.26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2874,816萬 1,096 6.6張/筆 6.61元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
790504.2萬 378 2.1張/筆 6.38元 -0.09 (-1.41%)

連漲連跌: 連5跌→漲  ( +0.61元 / +9.67%)        
上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   9103 美德醫療-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/186.92+0.61+9.67%+9.67%20301.2+87.87+0.43%+0.43%+9.24%+9.23%
'24/04/176.31-0.09-1.41%+8.12%20213.33+311.37+1.56%+2.01%-2.97%+6.12%
'24/04/166.4-0.27-4.05%+3.75%19901.96-547.81-2.68%-0.73%-1.37%+4.47%
'24/04/156.67-0.12-1.77%+1.91%20449.77-286.8-1.38%-2.1%-0.39%+4.01%
'24/04/126.79-0.09-1.31%+0.58%20736.57-16.65-0.08%-2.18%-1.23%+2.76%
'24/04/116.88-0.1-1.43%-0.86%20753.22-10.31-0.05%-2.23%-1.38%+1.37%
'24/04/106.98+0.07+1.01%+0.14%20763.53-32.67-0.16%-2.38%+1.17%+2.52%
'24/04/096.9100%+0.14%20796.2+378.5+1.85%-0.57%-1.85%+0.72%
'24/04/086.9100%+0.14%20417.7+80.1+0.39%-0.18%-0.39%+0.32%
'24/04/036.91+0.02+0.29%+0.44%20337.6-128.97-0.63%-0.81%+0.92%+1.24%
'24/04/026.89-0.06-0.86%-0.43%20466.57+244.24+1.21%+0.39%-2.07%-0.82%
'24/04/016.95-0.01-0.14%-0.57%20222.33-72.12-0.36%+0.03%+0.22%-0.61%
'24/03/296.9600%-0.57%20294.45+147.9+0.73%+0.77%-0.73%-1.34%
'24/03/286.96+0.02+0.29%-0.29%20146.55-53.57-0.27%+0.5%+0.56%-0.79%
'24/03/276.94+0.15+2.21%+1.91%20200.12+73.63+0.37%+0.87%+1.84%+1.05%
'24/03/266.79-0.12-1.74%+0.14%20126.49-65.76-0.33%+0.54%-1.41%-0.39%
'24/03/256.91-0.13-1.85%-1.7%20192.25-36.18-0.18%+0.36%-1.67%-2.06%
'24/03/227.04-0.23-3.16%-4.81%20228.43+29.34+0.15%+0.51%-3.31%-5.32%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/217.27+0.01+0.14%-4.68%20199.09+414.64+2.1%+2.61%-1.96%-7.3%
'24/03/207.26+0.02+0.28%-4.42%19784.45-72.75-0.37%+2.24%+0.65%-6.66%
'24/03/197.24-0.1-1.36%-5.72%19857.2-22.65-0.11%+2.12%-1.25%-7.84%
'24/03/187.34+0.09+1.24%-4.55%19879.85+197.35+1%+3.14%+0.24%-7.7%
'24/03/157.25+0.02+0.28%-4.29%19682.5-255.42-1.28%+1.82%+1.56%-6.11%
'24/03/147.23-0.06-0.82%-5.08%19937.92+9.41+0.05%+1.87%-0.87%-6.95%
'24/03/137.29-0.1-1.35%-6.36%19928.51+13.96+0.07%+1.94%-1.42%-8.3%
'24/03/127.39-0.14-1.86%-8.1%19914.55+188.47+0.96%+2.92%-2.82%-11%
'24/03/117.53+0.27+3.72%-4.68%19726.08-59.24-0.3%+2.61%+4.02%-7.29%
'24/03/087.26-0.18-2.42%-6.99%19785.32+91.8+0.47%+3.09%-2.89%-10.1%
'24/03/077.44-0.17-2.23%-9.07%19693.52+194.07+1%+4.11%-3.23%-13.2%
'24/03/067.61-0.18-2.31%-11.2%19499.45+112.53+0.58%+4.72%-2.89%-15.9%
'24/03/057.79+0.09+1.17%-10.1%19386.92+81.61+0.42%+5.16%+0.75%-15.3%
'24/03/047.700%-10.1%19305.31+369.38+1.95%+7.21%-1.95%-17.3%
'24/03/017.7-0.35-4.35%-14%18935.93-30.84-0.16%+7.04%-4.19%-21.1%
'24/02/298.05+0.21+2.68%-11.7%18966.77+112.36+0.6%+7.67%+2.08%-19.4%
'24/02/277.84-0.05-0.63%-12.3%18854.41-93.64-0.49%+7.14%-0.14%-19.4%
'24/02/267.89+0.54+7.35%-5.85%18948.05+58.86+0.31%+7.48%+7.04%-13.3%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/237.35-0.38-4.92%-10.5%18889.19+36.41+0.19%+7.68%-5.11%-18.2%
'24/02/227.73-0.09-1.15%-11.5%18852.78+176.47+0.94%+8.7%-2.09%-20.2%
'24/02/217.82-0.26-3.22%-14.4%18676.31-76.85-0.41%+8.25%-2.81%-22.6%
'24/02/208.08+0.72+9.78%-5.98%18753.16+117.36+0.63%+8.94%+9.15%-14.9%
'24/02/197.36+0.18+2.51%-3.62%18635.8+28.55+0.15%+9.1%+2.36%-12.7%
'24/02/167.18+0.4+5.9%+2.06%18607.25-37.32-0.2%+8.89%+6.1%-6.82%
'24/02/156.78-0.3-4.24%-2.26%18644.57+548.5+3.03%+12.2%-7.27%-14.4%
'24/02/057.08-0.06-0.84%-3.08%18096.07+36.14+0.2%+12.4%-1.04%-15.5%
'24/02/027.14-0.09-1.24%-4.29%18059.93+91.82+0.51%+13%-1.75%-17.3%
'24/02/017.23-0.1-1.36%-5.59%17968.11+78.55+0.44%+13.5%-1.8%-19.1%
'24/01/317.33+0.18+2.52%-3.22%17889.56-145.07-0.8%+12.6%+3.32%-15.8%
'24/01/307.15-0.01-0.14%-3.35%18034.63-85-0.47%+12%+0.33%-15.4%
'24/01/297.16+0.02+0.28%-3.08%18119.63+124.6+0.69%+12.8%-0.41%-15.9%
'24/01/267.14-0.36-4.8%-7.73%17995.03-7.59-0.04%+12.8%-4.76%-20.5%
'24/01/257.5+0.01+0.13%-7.61%18002.62+126.79+0.71%+13.6%-0.58%-21.2%
'24/01/247.49+0.06+0.81%-6.86%17875.83+1.24+0.01%+13.6%+0.8%-20.4%
'24/01/237.43+0.02+0.27%-6.61%17874.59+59.49+0.33%+14%-0.06%-20.6%
'24/01/227.41+0.16+2.21%-4.55%17815.1+133.58+0.76%+14.8%+1.45%-19.4%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/197.25+0.04+0.55%-4.02%17681.52+453.73+2.63%+17.8%-2.08%-21.9%
'24/01/187.21-0.72-9.08%-12.7%17227.79+66+0.38%+18.3%-9.46%-31%
'24/01/177.93-0.07-0.88%-13.5%17161.79-185.08-1.07%+17%+0.19%-30.5%
'24/01/168-0.42-4.99%-17.8%17346.87-199.95-1.14%+15.7%-3.85%-33.5%
'24/01/158.42-0.33-3.77%-20.9%17546.82+33.99+0.19%+15.9%-3.96%-36.8%
'24/01/128.75-0.24-2.67%-23%17512.83-32.49-0.19%+15.7%-2.48%-38.7%
'24/01/118.99+0.01+0.11%-22.9%17545.32+79.69+0.46%+16.2%-0.35%-39.2%
'24/01/108.98+0.1+1.13%-22.1%17465.63-69.86-0.4%+15.8%+1.53%-37.8%
'24/01/098.88-0.12-1.33%-23.1%17535.49-37.17-0.21%+15.5%-1.12%-38.6%
'24/01/089-0.1-1.1%-24%17572.66+53.52+0.31%+15.9%-1.41%-39.8%
'24/01/059.1-0.6-6.19%-28.7%17519.14-30.51-0.17%+15.7%-6.02%-44.3%
'24/01/049.7+0.74+8.26%-22.8%17549.65-9.66-0.06%+15.6%+8.32%-38.4%
'24/01/038.96+0.64+7.69%-16.8%17559.31-294.45-1.65%+13.7%+9.34%-30.5%
'24/01/028.32-0.07-0.83%-17.5%17853.76-77.05-0.43%+13.2%-0.4%-30.7%
'23/12/298.39+0.01+0.12%-17.4%17930.81+20.44+0.11%+13.3%+0.01%-30.8%
'23/12/288.38+0.05+0.6%-16.9%17910.37+18.87+0.11%+13.5%+0.49%-30.4%
'23/12/278.3300%-16.9%17891.5+139.77+0.79%+14.4%-0.79%-31.3%
'23/12/268.33-0.02-0.24%-17.1%17751.73+146.89+0.83%+15.3%-1.07%-32.4%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/258.35-0.3-3.47%-20%17604.84+8.21+0.05%+15.4%-3.52%-35.4%
'23/12/228.65-0.25-2.81%-22.2%17596.63+52.89+0.3%+15.7%-3.11%-38%
'23/12/218.900%-22.2%17543.74-91.46-0.52%+15.1%+0.52%-37.4%
'23/12/208.9-0.2-2.2%-24%17635.2+58.65+0.33%+15.5%-2.53%-39.5%
'23/12/199.1+0.31+3.53%-21.3%17576.55-75.48-0.43%+15%+3.96%-36.3%
'23/12/188.79+0.77+9.6%-13.7%17652.03-21.84-0.12%+14.9%+9.72%-28.6%
'23/12/158.02+0.05+0.63%-13.2%17673.87+20.76+0.12%+15%+0.51%-28.2%
'23/12/147.97+0.13+1.66%-11.7%17653.11+184.18+1.05%+16.2%+0.61%-27.9%
'23/12/137.84+0.16+2.08%-9.9%17468.93+18.3+0.1%+16.3%+1.98%-26.2%
'23/12/127.68-0.26-3.27%-12.8%17450.63+32.29+0.19%+16.6%-3.46%-29.4%
'23/12/117.94-0.78-8.94%-20.6%17418.34+34.35+0.2%+16.8%-9.14%-37.4%
'23/12/088.72-0.11-1.25%-21.6%17383.99+105.25+0.61%+17.5%-1.86%-39.1%
'23/12/078.83+0.03+0.34%-21.4%17278.74-81.98-0.47%+16.9%+0.81%-38.3%
'23/12/068.8+0.36+4.27%-18%17360.72+32.71+0.19%+17.2%+4.08%-35.2%
'23/12/058.44-0.67-7.35%-24%17328.01-93.47-0.54%+16.5%-6.81%-40.6%
'23/12/049.11+0.82+9.89%-16.5%17421.48-16.87-0.1%+16.4%+9.99%-32.9%
'23/12/018.29+0.74+9.8%-8.34%17438.35+4.5+0.03%+16.4%+9.77%-24.8%
'23/11/307.55+0.15+2.03%-6.49%17433.85+63.29+0.36%+16.9%+1.67%-23.4%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/297.4+0.19+2.64%-4.02%17370.56+29.31+0.17%+17.1%+2.47%-21.1%
'23/11/287.21+0.65+9.91%+5.49%17341.25+203.83+1.19%+18.5%+8.72%-13%
'23/11/276.56+0.59+9.88%+15.9%17137.42-150-0.87%+17.4%+10.8%-1.52%
'23/11/245.97+0.19+3.29%+19.7%17287.42-7.13-0.04%+17.4%+3.33%+2.34%
'23/11/235.78+0.05+0.87%+20.8%17294.55-15.71-0.09%+17.3%+0.96%+3.49%
'23/11/225.73-0.03-0.52%+20.1%17310.26-106.44-0.61%+16.6%+0.09%+3.58%
'23/11/215.76+0.12+2.13%+22.7%17416.7+206.23+1.2%+18%+0.93%+4.74%
'23/11/205.64-0.07-1.23%+21.2%17210.47+1.52+0.01%+18%-1.24%+3.22%
'23/11/175.71-0.13-2.23%+18.5%17208.95+37.77+0.22%+18.2%-2.45%+0.26%
'23/11/165.84+0.01+0.17%+18.7%17171.18+42.4+0.25%+18.5%-0.08%+0.18%
'23/11/155.83-0.01-0.17%+18.5%17128.78+213.07+1.26%+20%-1.43%-1.52%
'23/11/145.84-0.03-0.51%+17.9%16915.71+76.42+0.45%+20.6%-0.96%-2.67%
'23/11/135.87-0.01-0.17%+17.7%16839.29+156.62+0.94%+21.7%-1.11%-4%
'23/11/105.8800%+17.7%16682.67-62.98-0.38%+21.2%+0.38%-3.55%
'23/11/095.88-0.01-0.17%+17.5%16745.65+4.82+0.03%+21.3%-0.2%-3.78%
'23/11/085.8900%+17.5%16740.83+55.88+0.33%+21.7%-0.33%-4.19%
'23/11/075.89-0.05-0.84%+16.5%16684.95+35.59+0.21%+21.9%-1.05%-5.44%
'23/11/065.94+0.01+0.17%+16.7%16649.36+141.71+0.86%+23%-0.69%-6.29%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/035.93+0.02+0.34%+17.1%16507.65+110.7+0.68%+23.8%-0.34%-6.72%
'23/11/025.91+0.02+0.34%+17.5%16396.95+358.39+2.23%+26.6%-1.89%-9.09%
'23/11/015.89+0.02+0.34%+17.9%16038.56+37.29+0.23%+26.9%+0.11%-8.98%
'23/10/315.87-0.06-1.01%+16.7%16001.27-148.41-0.92%+25.7%-0.09%-9.01%
'23/10/305.93+0.03+0.51%+17.3%16149.68+15.07+0.09%+25.8%+0.42%-8.54%
'23/10/275.900%+17.3%16134.61+60.87+0.38%+26.3%-0.38%-9.01%
'23/10/265.9-0.01-0.17%+17.1%16073.74-285.15-1.74%+24.1%+1.57%-7.01%
'23/10/255.91+0.02+0.34%+17.5%16358.89+49.13+0.3%+24.5%+0.04%-6.99%
'23/10/245.89-0.01-0.17%+17.3%16309.76+58.4+0.36%+24.9%-0.53%-7.63%
'23/10/235.9-0.02-0.34%+16.9%16251.36-189.36-1.15%+23.5%+0.81%-6.59%
'23/10/205.92+0.02+0.34%+17.3%16440.72-12.01-0.07%+23.4%+0.41%-6.1%
'23/10/195.9-0.12-1.99%+15%16452.73+11.82+0.07%+23.5%-2.06%-8.53%
'23/10/186.02-0.07-1.15%+13.6%16440.91-201.64-1.21%+22%+0.06%-8.35%
'23/10/176.09+0.01+0.16%+13.8%16642.55-9.69-0.06%+21.9%+0.22%-8.1%
'23/10/166.08-0.05-0.82%+12.9%16652.24-130.33-0.78%+21%-0.04%-8.08%
'23/10/136.13-0.02-0.33%+12.5%16782.57-43.34-0.26%+20.7%-0.07%-8.13%
'23/10/126.15+0.07+1.15%+13.8%16825.91+153.88+0.92%+21.8%+0.23%-7.95%
'23/10/116.0800%+13.8%16672.03+151.46+0.92%+22.9%-0.92%-9.07%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/066.08-0.01-0.16%+13.6%16520.57+67.05+0.41%+23.4%-0.57%-9.76%
'23/10/056.09-0.01-0.16%+13.4%16453.52+180.14+1.11%+24.8%-1.27%-11.3%
'23/10/046.1-0.04-0.65%+12.7%16273.38-180.96-1.1%+23.4%+0.45%-10.7%
'23/10/036.14-0.05-0.81%+11.8%16454.34-102.97-0.62%+22.6%-0.19%-10.8%
'23/10/026.19-0.04-0.64%+11.1%16557.31+203.57+1.24%+24.1%-1.88%-13.1%
'23/09/286.23+0.01+0.16%+11.3%16353.74+43.38+0.27%+24.5%-0.11%-13.2%
'23/09/276.22+0.03+0.48%+11.8%16310.36+34.29+0.21%+24.7%+0.27%-12.9%
'23/09/266.19-0.12-1.9%+9.67%16276.07-176.16-1.07%+23.4%-0.83%-13.7%
'23/09/256.31+0.01+0.16%+9.84%16452.23+107.75+0.66%+24.2%-0.5%-14.4%
'23/09/226.3+0.18+2.94%+13.1%16344.48+27.81+0.17%+24.4%+2.77%-11.3%
'23/09/216.12+0.14+2.34%+15.7%16316.67-218.08-1.32%+22.8%+3.66%-7.06%
'23/09/205.98+0.06+1.01%+16.9%16534.75-101.57-0.61%+22%+1.62%-5.14%
'23/09/195.92-0.04-0.67%+16.1%16636.32-61.92-0.37%+21.6%-0.3%-5.47%
'23/09/185.9600%+16.1%16698.24-222.68-1.32%+20%+1.32%-3.87%
'23/09/155.9600%+16.1%16920.92+113.36+0.67%+20.8%-0.67%-4.68%
'23/09/145.96-0.05-0.83%+15.1%16807.56+226.05+1.36%+22.4%-2.19%-7.29%
'23/09/136.01-0.02-0.33%+14.8%16581.51+8.8+0.05%+22.5%-0.38%-7.74%
'23/09/126.03-0.01-0.17%+14.6%16572.71+139.76+0.85%+23.5%-1.02%-8.97%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/116.04+0.01+0.17%+14.8%16432.95-143.07-0.86%+22.5%+1.03%-7.71%
'23/09/086.03-0.09-1.47%+13.1%16576.02-43.12-0.26%+22.2%-1.21%-9.08%
'23/09/076.12-0.12-1.92%+10.9%16619.14-119.02-0.71%+21.3%-1.21%-10.4%
'23/09/066.24+0.01+0.16%+11.1%16738.16-53.45-0.32%+20.9%+0.48%-9.83%
'23/09/056.23+0.19+3.15%+14.6%16791.61+1.92+0.01%+20.9%+3.14%-6.35%
'23/09/046.04+0.09+1.51%+16.3%16789.69+144.75+0.87%+22%+0.64%-5.66%
'23/09/015.95+0.02+0.34%+16.7%16644.94+10.43+0.06%+22%+0.28%-5.35%
'23/08/315.93+0.09+1.54%+18.5%16634.51-85.31-0.51%+21.4%+2.05%-2.93%
'23/08/305.8400%+18.5%16719.82+96.17+0.58%+22.1%-0.58%-3.63%
'23/08/295.8400%+18.5%16623.65+114.39+0.69%+23%-0.69%-4.48%
'23/08/285.84-0.04-0.68%+17.7%16509.26+27.68+0.17%+23.2%-0.85%-5.49%
'23/08/255.88-0.04-0.68%+16.9%16481.58-289.29-1.72%+21.1%+1.04%-4.16%
'23/08/245.92-0.02-0.34%+16.5%16770.87+193.97+1.17%+22.5%-1.51%-5.97%
'23/08/235.94-0.07-1.16%+15.1%16576.9+139.29+0.85%+23.5%-2.01%-8.36%
'23/08/226.01-0.07-1.15%+13.8%16437.61+56.12+0.34%+23.9%-1.49%-10.1%
'23/08/216.08-0.02-0.33%+13.4%16381.49+0.180%+23.9%-0.33%-10.5%
'23/08/186.1+0.2+3.39%+17.3%16381.31-135.35-0.82%+22.9%+4.21%-5.63%
'23/08/175.900%+17.3%16516.66+69.88+0.42%+23.4%-0.42%-6.15%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/165.9+0.04+0.68%+18.1%16446.78-8.02-0.05%+23.4%+0.73%-5.29%
'23/08/155.86-0.06-1.01%+16.9%16454.8+61.14+0.37%+23.8%-1.38%-6.94%
'23/08/145.92-0.1-1.66%+15%16393.66-207.59-1.25%+22.3%-0.41%-7.34%
'23/08/116.0200%+15%16601.25-33.45-0.2%+22%+0.2%-7.09%
'23/08/106.0200%+15%16634.7-236.24-1.4%+20.3%+1.4%-5.38%
'23/08/096.0200%+15%16870.94-6.13-0.04%+20.3%+0.04%-5.34%
'23/08/086.0200%+15%16877.07-118.93-0.7%+19.4%+0.7%-4.5%
'23/08/076.02-0.02-0.33%+14.6%16996+152.32+0.9%+20.5%-1.23%-5.96%
'23/08/046.0400%+14.6%16843.68-50.05-0.3%+20.2%+0.3%-5.6%
'23/08/026.04+0.01+0.17%+14.8%16893.73-319.14-1.85%+17.9%+2.02%-3.18%
'23/08/016.03-0.03-0.5%+14.2%17212.87+67.44+0.39%+18.4%-0.89%-4.21%
'23/07/316.06-0.04-0.66%+13.4%17145.43-147.5-0.85%+17.4%+0.19%-3.95%
'23/07/286.100%+13.4%17292.93+51.11+0.3%+17.7%-0.3%-4.3%
'23/07/276.1-0.01-0.16%+13.3%17241.82+79.27+0.46%+18.3%-0.62%-5.03%
'23/07/266.11+0.09+1.5%+15%17162.55-36.34-0.21%+18%+1.71%-3.09%
'23/07/256.02-0.04-0.66%+14.2%17198.89+165.28+0.97%+19.2%-1.63%-4.99%
'23/07/246.06-0.1-1.62%+12.3%17033.61+2.91+0.02%+19.2%-1.64%-6.87%
'23/07/216.16-0.02-0.32%+12%17030.7-134.19-0.78%+18.3%+0.46%-6.3%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/206.18+0.01+0.16%+12.2%17164.89+48.45+0.28%+18.6%-0.12%-6.45%
'23/07/196.17+0.04+0.65%+12.9%17116.44-111.47-0.65%+17.8%+1.3%-4.95%
'23/07/186.1300%+12.9%17227.91-106.38-0.61%+17.1%+0.61%-4.23%
'23/07/176.13+0.08+1.32%+14.4%17334.29+50.58+0.29%+17.5%+1.03%-3.08%
'23/07/146.05+0.09+1.51%+16.1%17283.71+222.31+1.3%+19%+0.21%-2.88%
'23/07/135.96-0.11-1.81%+14%17061.4+99.37+0.59%+19.7%-2.4%-5.68%
'23/07/126.07-0.04-0.65%+13.3%16962.03+63.12+0.37%+20.1%-1.02%-6.88%
'23/07/116.11-0.08-1.29%+11.8%16898.91+246.11+1.48%+21.9%-2.77%-10.1%
'23/07/106.19-0.07-1.12%+10.5%16652.8-11.41-0.07%+21.8%-1.05%-11.3%
'23/07/076.26-0.17-2.64%+7.62%16664.21-97.96-0.58%+21.1%-2.06%-13.5%
'23/07/066.43-0.04-0.62%+6.96%16762.17-294.26-1.73%+19%+1.11%-12.1%
'23/07/056.47-0.03-0.46%+6.46%17056.43-84.34-0.49%+18.4%+0.03%-12%
'23/07/046.5-0.05-0.76%+5.65%17140.77+56.57+0.33%+18.8%-1.09%-13.2%
'23/07/036.55-0.07-1.06%+4.53%17084.2+168.66+1%+20%-2.06%-15.5%
'23/06/306.62+0.11+1.69%+6.3%16915.54-26.76-0.16%+19.8%+1.85%-13.5%
'23/06/296.51+0.03+0.46%+6.79%16942.3+6.67+0.04%+19.9%+0.42%-13.1%
'23/06/286.48+0.01+0.15%+6.96%16935.63+47.73+0.28%+20.2%-0.13%-13.3%
'23/06/276.4700%+6.96%16887.9-171.34-1%+19%+1%-12%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/266.47-0.05-0.77%+6.13%17059.24-143.16-0.83%+18%+0.06%-11.9%
'23/06/216.52-0.02-0.31%+5.81%17202.4+17.49+0.1%+18.1%-0.41%-12.3%
'23/06/206.54-0.01-0.15%+5.65%17184.91-89.65-0.52%+17.5%+0.37%-11.9%
'23/06/196.55+0.05+0.77%+6.46%17274.56-14.35-0.08%+17.4%+0.85%-11%
'23/06/166.5-0.03-0.46%+5.97%17288.91-46.07-0.27%+17.1%-0.19%-11.1%
'23/06/156.53-0.09-1.36%+4.53%17334.98+96.84+0.56%+17.8%-1.92%-13.2%
'23/06/146.62-0.03-0.45%+4.06%17238.14+21.54+0.13%+17.9%-0.58%-13.9%
'23/06/136.65+0.01+0.15%+4.22%17216.6+261.23+1.54%+19.7%-1.39%-15.5%
'23/06/126.64-0.1-1.48%+2.67%16955.37+68.97+0.41%+20.2%-1.89%-17.6%
'23/06/096.74+0.07+1.05%+3.75%16886.4+152.71+0.91%+21.3%+0.14%-17.6%
'23/06/086.67+0.16+2.46%+6.3%16733.69-188.79-1.12%+20%+3.58%-13.7%
'23/06/076.51+0.03+0.46%+6.79%16922.48+160.82+0.96%+21.1%-0.5%-14.3%
'23/06/066.4800%+6.79%16761.66+47.23+0.28%+21.5%-0.28%-14.7%
'23/06/056.48+0.03+0.47%+7.29%16714.43+7.52+0.05%+21.5%+0.42%-14.2%
'23/06/026.45-0.03-0.46%+6.79%16706.91+194.26+1.18%+22.9%-1.64%-16.2%
'23/06/016.48-0.02-0.31%+6.46%16512.65-66.31-0.4%+22.5%+0.09%-16%
'23/05/316.5-0.01-0.15%+6.3%16578.96-43.78-0.26%+22.1%+0.11%-15.8%
'23/05/306.51-0.08-1.21%+5.01%16622.74-13.56-0.08%+22%-1.13%-17%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/296.59-0.03-0.45%+4.53%16636.3+131.25+0.8%+23%-1.25%-18.5%
'23/05/266.62-0.1-1.49%+2.98%16505.05+213.05+1.31%+24.6%-2.8%-21.6%
'23/05/256.72-0.01-0.15%+2.82%16292+132.68+0.82%+25.6%-0.97%-22.8%
'23/05/246.73+0.02+0.3%+3.13%16159.32-28.71-0.18%+25.4%+0.48%-22.3%
'23/05/236.71+0.02+0.3%+3.44%16188.03+7.14+0.04%+25.5%+0.26%-22%
'23/05/226.69+0.07+1.06%+4.53%16180.89+5.97+0.04%+25.5%+1.02%-21%
'23/05/196.62+0.02+0.3%+4.85%16174.92+73.04+0.45%+26.1%-0.15%-21.2%
'23/05/186.600%+4.85%16101.88+176.59+1.11%+27.5%-1.11%-22.6%
'23/05/176.6+0.08+1.23%+6.13%15925.29+251.39+1.6%+29.5%-0.37%-23.4%
'23/05/166.52+0.05+0.77%+6.96%15673.9+198.85+1.28%+31.2%-0.51%-24.2%
'23/05/156.47+0.01+0.15%+7.12%15475.05-27.31-0.18%+31%+0.33%-23.8%
'23/05/126.46-0.09-1.37%+5.65%15502.36-12.28-0.08%+30.9%-1.29%-25.2%
'23/05/116.55-0.13-1.95%+3.59%15514.64-127.12-0.81%+29.8%-1.14%-26.2%
'23/05/106.6800%+3.59%15641.76-85.94-0.55%+29.1%+0.55%-25.5%
'23/05/096.68-0.07-1.04%+2.52%15727.7+28.13+0.18%+29.3%-1.22%-26.8%
'23/05/086.75-0.12-1.75%+0.73%15699.57+73.5+0.47%+29.9%-2.22%-29.2%
'23/05/056.87-0.03-0.43%+0.29%15626.07+17.04+0.11%+30.1%-0.54%-29.8%
'23/05/046.900%+0.29%15609.03+55.62+0.36%+30.5%-0.36%-30.2%
交易
日期		(9103) 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/036.9+0.03+0.44%+0.73%15553.41-83.07-0.53%+29.8%+0.97%-29.1%
'23/05/026.87-0.02-0.29%+0.44%15636.48+57.3+0.37%+30.3%-0.66%-29.9%
'23/04/286.89+0.04+0.58%+1.02%15579.18+167.69+1.09%+31.7%-0.51%-30.7%
'23/04/276.85-0.02-0.29%+0.73%15411.49+36.86+0.24%+32%-0.53%-31.3%
'23/04/266.8700%+0.73%15374.63+3.9+0.03%+32.1%-0.03%-31.3%
'23/04/256.87-0.13-1.86%-1.14%15370.73-256.14-1.64%+29.9%-0.22%-31.1%
'23/04/247+0.24+3.55%+2.37%15626.87+23.88+0.15%+30.1%+3.4%-27.7%
'23/04/216.76-0.15-2.17%+0.14%15602.99-104.53-0.67%+29.2%-1.5%-29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。