≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8941 關中資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.3 81 -0.7 -0.86% 1.73% 81.1 81.1 79.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17136.6萬 21 0.8張/筆 79.98元 2.72 12.67 -1.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1192.13萬 33 0.3張/筆 80.21元 +1 (+1.25%)

連漲連跌: 首日下跌  ( -0.7元 / -0.86%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8941 關中 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2580.3-0.7-0.86%-0.86%19857.42-274.32-1.36%-1.36%+0.5%+0.5%
'24/04/2481+1+1.25%+0.38%20131.74+532.46+2.72%+1.32%-1.47%-0.94%
'24/04/238000%+0.38%19599.28+188.06+0.97%+2.3%-0.97%-1.92%
'24/04/228000%+0.38%19411.22-115.9-0.59%+1.69%+0.59%-1.32%
'24/04/1980-0.1-0.12%+0.25%19527.12-774.08-3.81%-2.19%+3.69%+2.44%
'24/04/1880.1+0.6+0.75%+1.01%20301.2+87.87+0.43%-1.76%+0.32%+2.77%
'24/04/1779.5+0.1+0.13%+1.13%20213.33+311.37+1.56%-0.22%-1.43%+1.36%
'24/04/1679.4+0.4+0.51%+1.65%19901.96-547.81-2.68%-2.9%+3.19%+4.54%
'24/04/1579-1.1-1.37%+0.25%20449.77-286.8-1.38%-4.24%+0.01%+4.49%
'24/04/1280.1+2+2.56%+2.82%20736.57-16.65-0.08%-4.32%+2.64%+7.13%
'24/04/1178.1+0.1+0.13%+2.95%20753.22-10.31-0.05%-4.36%+0.18%+7.31%
'24/04/107800%+2.95%20763.53-32.67-0.16%-4.51%+0.16%+7.46%
'24/04/0978-1.2-1.52%+1.39%20796.2+378.5+1.85%-2.74%-3.37%+4.13%
'24/04/0879.200%+1.39%20417.7+80.1+0.39%-2.36%-0.39%+3.75%
'24/04/0379.2-0.1-0.13%+1.26%20337.6-128.97-0.63%-2.98%+0.5%+4.24%
'24/04/0279.3+0.4+0.51%+1.77%20466.57+244.24+1.21%-1.8%-0.7%+3.58%
'24/04/0178.9-0.3-0.38%+1.39%20222.33-72.12-0.36%-2.15%-0.02%+3.54%
'24/03/2979.2-1.2-1.49%-0.12%20294.45+147.9+0.73%-1.44%-2.22%+1.31%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2880.4-0.1-0.12%-0.25%20146.55-53.57-0.27%-1.7%+0.15%+1.45%
'24/03/2780.5+0.8+1%+0.75%20200.12+73.63+0.37%-1.34%+0.63%+2.09%
'24/03/2679.7+0.1+0.13%+0.88%20126.49-65.76-0.33%-1.66%+0.46%+2.54%
'24/03/2579.600%+0.88%20192.25-36.18-0.18%-1.83%+0.18%+2.71%
'24/03/2279.6-0.1-0.13%+0.75%20228.43+29.34+0.15%-1.69%-0.28%+2.44%
'24/03/2179.700%+0.75%20199.09+414.64+2.1%+0.37%-2.1%+0.38%
'24/03/2079.7-0.3-0.38%+0.38%19784.45-72.75-0.37%0%-0.01%+0.37%
'24/03/1980+3.6+4.71%+5.1%19857.2-22.65-0.11%-0.11%+4.82%+5.22%
'24/03/1876.4-0.7-0.91%+4.15%19879.85+197.35+1%+0.89%-1.91%+3.26%
'24/03/1577.100%+4.15%19682.5-255.42-1.28%-0.4%+1.28%+4.55%
'24/03/1477.1+3.3+4.47%+8.81%19937.92+9.41+0.05%-0.36%+4.42%+9.16%
'24/03/1373.8+6.7+9.99%+19.7%19928.51+13.96+0.07%-0.29%+9.92%+20%
'24/03/1267.1-0.3-0.45%+19.1%19914.55+188.47+0.96%+0.67%-1.41%+18.5%
'24/03/1167.4+2.8+4.33%+24.3%19726.08-59.24-0.3%+0.36%+4.63%+23.9%
'24/03/0864.6-1.8-2.71%+20.9%19785.32+91.8+0.47%+0.83%-3.18%+20.1%
'24/03/0766.4+3.6+5.73%+27.9%19693.52+194.07+1%+1.84%+4.73%+26%
'24/03/0662.8+0.5+0.8%+28.9%19499.45+112.53+0.58%+2.43%+0.22%+26.5%
'24/03/0562.3+0.1+0.16%+29.1%19386.92+81.61+0.42%+2.86%-0.26%+26.2%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0462.2+0.2+0.32%+29.5%19305.31+369.38+1.95%+4.87%-1.63%+24.6%
'24/03/016200%+29.5%18935.93-30.84-0.16%+4.7%+0.16%+24.8%
'24/02/2962+0.4+0.65%+30.4%18966.77+112.36+0.6%+5.32%+0.05%+25%
'24/02/2761.600%+30.4%18854.41-93.64-0.49%+4.8%+0.49%+25.6%
'24/02/2661.600%+30.4%18948.05+58.86+0.31%+5.13%-0.31%+25.2%
'24/02/2361.600%+30.4%18889.19+36.41+0.19%+5.33%-0.19%+25%
'24/02/2261.6-0.1-0.16%+30.1%18852.78+176.47+0.94%+6.32%-1.1%+23.8%
'24/02/2161.7-0.3-0.48%+29.5%18676.31-76.85-0.41%+5.89%-0.07%+23.6%
'24/02/2062-0.1-0.16%+29.3%18753.16+117.36+0.63%+6.56%-0.79%+22.8%
'24/02/1962.1+1+1.64%+31.4%18635.8+28.55+0.15%+6.72%+1.49%+24.7%
'24/02/1661.1-1.4-2.24%+28.5%18607.25-37.32-0.2%+6.51%-2.04%+22%
'24/02/1562.5+1.6+2.63%+31.9%18644.57+548.5+3.03%+9.73%-0.4%+22.1%
'24/02/0560.9-0.2-0.33%+31.4%18096.07+36.14+0.2%+9.95%-0.53%+21.5%
'24/02/0261.1-1.5-2.4%+28.3%18059.93+91.82+0.51%+10.5%-2.91%+17.8%
'24/02/0162.6+0.5+0.81%+29.3%17968.11+78.55+0.44%+11%+0.37%+18.3%
'24/01/3162.1+0.4+0.65%+30.1%17889.56-145.07-0.8%+10.1%+1.45%+20%
'24/01/3061.7-0.4-0.64%+29.3%18034.63-85-0.47%+9.59%-0.17%+19.7%
'24/01/2962.100%+29.3%18119.63+124.6+0.69%+10.3%-0.69%+19%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2662.1+2.6+4.37%+35%17995.03-7.59-0.04%+10.3%+4.41%+24.7%
'24/01/2559.500%+35%18002.62+126.79+0.71%+11.1%-0.71%+23.9%
'24/01/2459.500%+35%17875.83+1.24+0.01%+11.1%-0.01%+23.9%
'24/01/2359.500%+35%17874.59+59.49+0.33%+11.5%-0.33%+23.5%
'24/01/2259.5+0.1+0.17%+35.2%17815.1+133.58+0.76%+12.3%-0.59%+22.9%
'24/01/1959.400%+35.2%17681.52+453.73+2.63%+15.3%-2.63%+19.9%
'24/01/1859.400%+35.2%17227.79+66+0.38%+15.7%-0.38%+19.5%
'24/01/1759.400%+35.2%17161.79-185.08-1.07%+14.5%+1.07%+20.7%
'24/01/1659.400%+35.2%17346.87-199.95-1.14%+13.2%+1.14%+22%
'24/01/1559.400%+35.2%17546.82+33.99+0.19%+13.4%-0.19%+21.8%
'24/01/1259.4+0.1+0.17%+35.4%17512.83-32.49-0.19%+13.2%+0.36%+22.2%
'24/01/1159.300%+35.4%17545.32+79.69+0.46%+13.7%-0.46%+21.7%
'24/01/1059.3+0.4+0.68%+36.3%17465.63-69.86-0.4%+13.2%+1.08%+23.1%
'24/01/0958.9-0.1-0.17%+36.1%17535.49-37.17-0.21%+13%+0.04%+23.1%
'24/01/085900%+36.1%17572.66+53.52+0.31%+13.3%-0.31%+22.8%
'24/01/055900%+36.1%17519.14-30.51-0.17%+13.1%+0.17%+23%
'24/01/045900%+36.1%17549.65-9.66-0.06%+13.1%+0.06%+23%
'24/01/035900%+36.1%17559.31-294.45-1.65%+11.2%+1.65%+24.9%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/025900%+36.1%17853.76-77.05-0.43%+10.7%+0.43%+25.4%
'23/12/295900%+36.1%17930.81+20.44+0.11%+10.9%-0.11%+25.2%
'23/12/2859-0.1-0.17%+35.9%17910.37+18.87+0.11%+11%-0.28%+24.9%
'23/12/2759.100%+35.9%17891.5+139.77+0.79%+11.9%-0.79%+24%
'23/12/2659.100%+35.9%17751.73+146.89+0.83%+12.8%-0.83%+23.1%
'23/12/2559.1+0.1+0.17%+36.1%17604.84+8.21+0.05%+12.8%+0.12%+23.3%
'23/12/2259-0.1-0.17%+35.9%17596.63+52.89+0.3%+13.2%-0.47%+22.7%
'23/12/2159.1+0.1+0.17%+36.1%17543.74-91.46-0.52%+12.6%+0.69%+23.5%
'23/12/205900%+36.1%17635.2+58.65+0.33%+13%-0.33%+23.1%
'23/12/195900%+36.1%17576.55-75.48-0.43%+12.5%+0.43%+23.6%
'23/12/185900%+36.1%17652.03-21.84-0.12%+12.4%+0.12%+23.7%
'23/12/1559+0.3+0.51%+36.8%17673.87+20.76+0.12%+12.5%+0.39%+24.3%
'23/12/1458.7+0.1+0.17%+37%17653.11+184.18+1.05%+13.7%-0.88%+23.4%
'23/12/1358.600%+37%17468.93+18.3+0.1%+13.8%-0.1%+23.2%
'23/12/1258.6-0.2-0.34%+36.6%17450.63+32.29+0.19%+14%-0.53%+22.6%
'23/12/1158.800%+36.6%17418.34+34.35+0.2%+14.2%-0.2%+22.3%
'23/12/0858.8+0.2+0.34%+37%17383.99+105.25+0.61%+14.9%-0.27%+22.1%
'23/12/0758.6+0.2+0.34%+37.5%17278.74-81.98-0.47%+14.4%+0.81%+23.1%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0658.4-0.6-1.02%+36.1%17360.72+32.71+0.19%+14.6%-1.21%+21.5%
'23/12/055900%+36.1%17328.01-93.47-0.54%+14%+0.54%+22.1%
'23/12/0459+0.2+0.34%+36.6%17421.48-16.87-0.1%+13.9%+0.44%+22.7%
'23/12/0158.8-0.2-0.34%+36.1%17438.35+4.5+0.03%+13.9%-0.37%+22.2%
'23/11/305900%+36.1%17433.85+63.29+0.36%+14.3%-0.36%+21.8%
'23/11/295900%+36.1%17370.56+29.31+0.17%+14.5%-0.17%+21.6%
'23/11/2859.100%+36%17341.25+203.83+1.19%+15.9%-1.19%+20.2%
'23/11/2759.100%+36%17137.42-150-0.87%+14.9%+0.87%+21.2%
'23/11/2459.100%+36%17287.42-7.13-0.04%+14.8%+0.04%+21.2%
'23/11/235900%+36.1%17294.55-15.71-0.09%+14.7%+0.09%+21.4%
'23/11/2259+0.1+0.17%+36.3%17310.26-106.44-0.61%+14%+0.78%+22.3%
'23/11/2158.9-0.1-0.17%+36.1%17416.7+206.23+1.2%+15.4%-1.37%+20.7%
'23/11/2059-0.4-0.67%+35.2%17210.47+1.52+0.01%+15.4%-0.68%+19.8%
'23/11/1759.4+0.2+0.34%+35.6%17208.95+37.77+0.22%+15.6%+0.12%+20%
'23/11/1659.200%+35.6%17171.18+42.4+0.25%+15.9%-0.25%+19.7%
'23/11/1559.200%+35.6%17128.78+213.07+1.26%+17.4%-1.26%+18.3%
'23/11/1459.2-0.5-0.84%+34.5%16915.71+76.42+0.45%+17.9%-1.29%+16.6%
'23/11/1359.7+0.2+0.34%+35%16839.29+156.62+0.94%+19%-0.6%+15.9%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1059.500%+35%16682.67-62.98-0.38%+18.6%+0.38%+16.4%
'23/11/0959.5+0.3+0.51%+35.6%16745.65+4.82+0.03%+18.6%+0.48%+17%
'23/11/0859.500%+35.5%16740.83+55.88+0.33%+19%-0.33%+16.4%
'23/11/0759.500%+35.5%16684.95+35.59+0.21%+19.3%-0.21%+16.2%
'23/11/0659.5-0.1-0.17%+35.2%16649.36+141.71+0.86%+20.3%-1.03%+14.9%
'23/11/0359.600%+35.2%16507.65+110.7+0.68%+21.1%-0.68%+14.1%
'23/11/0259.600%+35.2%16396.95+358.39+2.23%+23.8%-2.23%+11.4%
'23/11/0159.600%+35.2%16038.56+37.29+0.23%+24.1%-0.23%+11.1%
'23/10/3159.600%+35.2%16001.27-148.41-0.92%+23%+0.92%+12.3%
'23/10/3059.6+0.1+0.17%+35.5%16149.68+15.07+0.09%+23.1%+0.08%+12.4%
'23/10/2759.5+0.1+0.17%+35.7%16134.61+60.87+0.38%+23.5%-0.21%+12.2%
'23/10/2659.400%+35.7%16073.74-285.15-1.74%+21.4%+1.74%+14.3%
'23/10/2559.400%+35.7%16358.89+49.13+0.3%+21.8%-0.3%+13.9%
'23/10/2459.400%+35.7%16309.76+58.4+0.36%+22.2%-0.36%+13.5%
'23/10/2359.400%+35.7%16251.36-189.36-1.15%+20.8%+1.15%+14.9%
'23/10/2059.4+0.1+0.17%+35.9%16440.72-12.01-0.07%+20.7%+0.24%+15.2%
'23/10/1959.3-0.1-0.17%+35.7%16452.73+11.82+0.07%+20.8%-0.24%+14.9%
'23/10/1859.400%+35.7%16440.91-201.64-1.21%+19.3%+1.21%+16.4%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1759.4-0.1-0.17%+35.5%16642.55-9.69-0.06%+19.2%-0.11%+16.2%
'23/10/1659.500%+35.5%16652.24-130.33-0.78%+18.3%+0.78%+17.1%
'23/10/1359.5+0.1+0.17%+35.7%16782.57-43.34-0.26%+18%+0.43%+17.7%
'23/10/1259.400%+35.7%16825.91+153.88+0.92%+19.1%-0.92%+16.6%
'23/10/1159.400%+35.7%16672.03+151.46+0.92%+20.2%-0.92%+15.5%
'23/10/0659.4-0.1-0.17%+35.5%16520.57+67.05+0.41%+20.7%-0.58%+14.8%
'23/10/0559.5+0.2+0.34%+35.9%16453.52+180.14+1.11%+22%-0.77%+13.9%
'23/10/0459.300%+35.9%16273.38-180.96-1.1%+20.7%+1.1%+15.2%
'23/10/0359.3+0.1+0.17%+36.1%16454.34-102.97-0.62%+19.9%+0.79%+16.2%
'23/10/0259.2-0.1-0.17%+35.9%16557.31+203.57+1.24%+21.4%-1.41%+14.5%
'23/09/2859.300%+35.9%16353.74+43.38+0.27%+21.7%-0.27%+14.2%
'23/09/2759.300%+35.9%16310.36+34.29+0.21%+22%-0.21%+13.9%
'23/09/2659.3-0.1-0.17%+35.7%16276.07-176.16-1.07%+20.7%+0.9%+15%
'23/09/2559.4+0.7+1.19%+37.3%16452.23+107.75+0.66%+21.5%+0.53%+15.8%
'23/09/2258.700%+37.3%16344.48+27.81+0.17%+21.7%-0.17%+15.6%
'23/09/2158.7+0.1+0.17%+37.5%16316.67-218.08-1.32%+20.1%+1.49%+17.4%
'23/09/2058.600%+37.5%16534.75-101.57-0.61%+19.4%+0.61%+18.2%
'23/09/1958.6-0.4-0.68%+36.6%16636.32-61.92-0.37%+18.9%-0.31%+17.7%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/185900%+36.6%16698.24-222.68-1.32%+17.4%+1.32%+19.3%
'23/09/1559+1+1.72%+39%16920.92+113.36+0.67%+18.1%+1.05%+20.8%
'23/09/145800%+39%16807.56+226.05+1.36%+19.8%-1.36%+19.2%
'23/09/1360+0.3+0.5%+38.4%16581.51+8.8+0.05%+19.8%+0.45%+18.5%
'23/09/1259.700%+38.4%16572.71+139.76+0.85%+20.8%-0.85%+17.5%
'23/09/1159.700%+38.4%16432.95-143.07-0.86%+19.8%+0.86%+18.6%
'23/09/0859.700%+38.4%16576.02-43.12-0.26%+19.5%+0.26%+18.9%
'23/09/0759.700%+38.4%16619.14-119.02-0.71%+18.6%+0.71%+19.7%
'23/09/0659.7+0.3+0.51%+39.1%16738.16-53.45-0.32%+18.3%+0.83%+20.8%
'23/09/0559.4+0.2+0.34%+39.5%16791.61+1.92+0.01%+18.3%+0.33%+21.3%
'23/09/0459.200%+39.5%16789.69+144.75+0.87%+19.3%-0.87%+20.2%
'23/09/0159.2+0.5+0.85%+40.7%16644.94+10.43+0.06%+19.4%+0.79%+21.3%
'23/08/3158.7+0.3+0.51%+41.4%16634.51-85.31-0.51%+18.8%+1.02%+22.7%
'23/08/3058.400%+41.4%16719.82+96.17+0.58%+19.5%-0.58%+22%
'23/08/2958.400%+41.4%16623.65+114.39+0.69%+20.3%-0.69%+21.2%
'23/08/2858.4-0.1-0.17%+41.2%16509.26+27.68+0.17%+20.5%-0.34%+20.7%
'23/08/2558.500%+41.2%16481.58-289.29-1.72%+18.4%+1.72%+22.8%
'23/08/2458.5+0.3+0.52%+41.9%16770.87+193.97+1.17%+19.8%-0.65%+22.1%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2358.200%+41.9%16576.9+139.29+0.85%+20.8%-0.85%+21.1%
'23/08/2258.200%+41.9%16437.61+56.12+0.34%+21.2%-0.34%+20.7%
'23/08/2158.200%+41.9%16381.49+0.180%+21.2%0%+20.7%
'23/08/1858.2-0.5-0.85%+40.7%16381.31-135.35-0.82%+20.2%-0.03%+20.5%
'23/08/1758.700%+40.7%16516.66+69.88+0.42%+20.7%-0.42%+20%
'23/08/1658.7-0.3-0.51%+40%16446.78-8.02-0.05%+20.7%-0.46%+19.3%
'23/08/1559+0.5+0.85%+41.2%16454.8+61.14+0.37%+21.1%+0.48%+20.1%
'23/08/1458.5+0.3+0.52%+41.9%16393.66-207.59-1.25%+19.6%+1.77%+22.3%
'23/08/1158.200%+41.9%16601.25-33.45-0.2%+19.4%+0.2%+22.6%
'23/08/1058.200%+41.9%16634.7-236.24-1.4%+17.7%+1.4%+24.2%
'23/08/0958.2+3.3+6.01%+50.5%16870.94-6.13-0.04%+17.7%+6.05%+32.8%
'23/08/0854.9-0.1-0.18%+50.2%16877.07-118.93-0.7%+16.8%+0.52%+33.3%
'23/08/075500%+50.2%16996+152.32+0.9%+17.9%-0.9%+32.3%
'23/08/0455+0.9+1.66%+52.7%16843.68-50.05-0.3%+17.5%+1.96%+35.1%
'23/08/0254.1-0.4-0.73%+51.6%16893.73-319.14-1.85%+15.4%+1.12%+36.2%
'23/08/0154.5-0.5-0.91%+50.2%17212.87+67.44+0.39%+15.8%-1.3%+34.4%
'23/07/315500%+50.2%17145.43-147.5-0.85%+14.8%+0.85%+35.4%
'23/07/2855+0.3+0.55%+51%17292.93+51.11+0.3%+15.2%+0.25%+35.8%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2754.7-0.1-0.18%+50.7%17241.82+79.27+0.46%+15.7%-0.64%+35%
'23/07/2654.8-0.2-0.36%+50.2%17162.55-36.34-0.21%+15.5%-0.15%+34.7%
'23/07/255500%+50.2%17198.89+165.28+0.97%+16.6%-0.97%+33.6%
'23/07/245500%+50.2%17033.61+2.91+0.02%+16.6%-0.02%+33.6%
'23/07/2155-0.2-0.36%+49.6%17030.7-134.19-0.78%+15.7%+0.42%+34%
'23/07/2055.2-0.1-0.18%+49.4%17164.89+48.45+0.28%+16%-0.46%+33.4%
'23/07/1955.300%+49.4%17116.44-111.47-0.65%+15.3%+0.65%+34.1%
'23/07/1855.3-0.1-0.18%+49.1%17227.91-106.38-0.61%+14.6%+0.43%+34.5%
'23/07/1755.400%+49.1%17334.29+50.58+0.29%+14.9%-0.29%+34.2%
'23/07/1455.4-0.4-0.72%+48%17283.71+222.31+1.3%+16.4%-2.02%+31.6%
'23/07/1355.800%+48%17061.4+99.37+0.59%+17.1%-0.59%+31%
'23/07/1261.800%+43.4%16962.03+63.12+0.37%+17.5%-0.37%+25.9%
'23/07/1161.8+1.2+1.98%+46.2%16898.91+246.11+1.48%+19.2%+0.5%+27%
'23/07/1060.6+0.3+0.5%+46.9%16652.8-11.41-0.07%+19.2%+0.57%+27.8%
'23/07/0760.3+0.4+0.67%+47.9%16664.21-97.96-0.58%+18.5%+1.25%+29.4%
'23/07/0659.9-0.3-0.5%+47.2%16762.17-294.26-1.73%+16.4%+1.23%+30.8%
'23/07/0560.2+0.9+1.52%+49.4%17056.43-84.34-0.49%+15.8%+2.01%+33.6%
'23/07/0459.3+1+1.72%+52%17140.77+56.57+0.33%+16.2%+1.39%+35.7%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0358.3+0.1+0.17%+52.2%17084.2+168.66+1%+17.4%-0.83%+34.8%
'23/06/3058.2+0.1+0.17%+52.5%16915.54-26.76-0.16%+17.2%+0.33%+35.3%
'23/06/2958.1+0.2+0.35%+53%16942.3+6.67+0.04%+17.3%+0.31%+35.8%
'23/06/2857.900%+53%16935.63+47.73+0.28%+17.6%-0.28%+35.4%
'23/06/2757.9+0.5+0.87%+54.4%16887.9-171.34-1%+16.4%+1.87%+38%
'23/06/2657.4-0.7-1.2%+52.5%17059.24-143.16-0.83%+15.4%-0.37%+37.1%
'23/06/2158.1+0.2+0.35%+53%17202.4+17.49+0.1%+15.6%+0.25%+37.5%
'23/06/2057.900%+53%17184.91-89.65-0.52%+15%+0.52%+38.1%
'23/06/1957.900%+53%17274.56-14.35-0.08%+14.9%+0.08%+38.2%
'23/06/1657.900%+53%17288.91-46.07-0.27%+14.6%+0.27%+38.5%
'23/06/1557.900%+53%17334.98+96.84+0.56%+15.2%-0.56%+37.8%
'23/06/1457.9-0.1-0.17%+52.8%17238.14+21.54+0.13%+15.3%-0.3%+37.4%
'23/06/1358+0.1+0.17%+53%17216.6+261.23+1.54%+17.1%-1.37%+35.9%
'23/06/1257.9-0.1-0.17%+52.8%16955.37+68.97+0.41%+17.6%-0.58%+35.2%
'23/06/0958-0.2-0.34%+52.2%16886.4+152.71+0.91%+18.7%-1.25%+33.6%
'23/06/0858.2+0.4+0.69%+53.3%16733.69-188.79-1.12%+17.3%+1.81%+35.9%
'23/06/0757.8+0.4+0.7%+54.4%16922.48+160.82+0.96%+18.5%-0.26%+35.9%
'23/06/0657.4-0.1-0.17%+54.1%16761.66+47.23+0.28%+18.8%-0.45%+35.3%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0557.5-0.4-0.69%+53%16714.43+7.52+0.05%+18.9%-0.74%+34.2%
'23/06/0257.9-0.1-0.17%+52.8%16706.91+194.26+1.18%+20.3%-1.35%+32.5%
'23/06/0158+1+1.75%+55.4%16512.65-66.31-0.4%+19.8%+2.15%+35.7%
'23/05/3157-0.5-0.87%+54.1%16578.96-43.78-0.26%+19.5%-0.61%+34.6%
'23/05/3057.500%+54.1%16622.74-13.56-0.08%+19.4%+0.08%+34.7%
'23/05/2957.5-0.4-0.69%+53%16636.3+131.25+0.8%+20.3%-1.49%+32.7%
'23/05/2657.9+0.3+0.52%+53.8%16505.05+213.05+1.31%+21.9%-0.79%+31.9%
'23/05/2557.6+0.4+0.7%+54.9%16292+132.68+0.82%+22.9%-0.12%+32%
'23/05/2457.2-0.2-0.35%+54.4%16159.32-28.71-0.18%+22.7%-0.17%+31.7%
'23/05/2357.4+0.3+0.53%+55.2%16188.03+7.14+0.04%+22.7%+0.49%+32.4%
'23/05/2257.1+0.2+0.35%+55.7%16180.89+5.97+0.04%+22.8%+0.31%+32.9%
'23/05/1956.9+1.3+2.34%+59.4%16174.92+73.04+0.45%+23.3%+1.89%+36%
'23/05/1855.6+0.4+0.72%+60.5%16101.88+176.59+1.11%+24.7%-0.39%+35.8%
'23/05/1755.2+0.5+0.91%+62%15925.29+251.39+1.6%+26.7%-0.69%+35.3%
'23/05/1654.7-0.2-0.36%+61.4%15673.9+198.85+1.28%+28.3%-1.64%+33.1%
'23/05/1554.9-1.3-2.31%+57.7%15475.05-27.31-0.18%+28.1%-2.13%+29.6%
'23/05/1256.2-0.1-0.18%+57.4%15502.36-12.28-0.08%+28%-0.1%+29.4%
'23/05/1156.3-0.5-0.88%+56%15514.64-127.12-0.81%+27%-0.07%+29%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1056.8-0.2-0.35%+55.4%15641.76-85.94-0.55%+26.3%+0.2%+29.2%
'23/05/0957-0.2-0.35%+54.9%15727.7+28.13+0.18%+26.5%-0.53%+28.4%
'23/05/0857.2-1.1-1.89%+52%15699.57+73.5+0.47%+27.1%-2.36%+24.9%
'23/05/0558.3-0.3-0.51%+51.2%15626.07+17.04+0.11%+27.2%-0.62%+24%
'23/05/0458.6+0.3+0.51%+52%15609.03+55.62+0.36%+27.7%+0.15%+24.3%
'23/05/0358.300%+52%15553.41-83.07-0.53%+27%+0.53%+25%
'23/05/0258.3-0.3-0.51%+51.2%15636.48+57.3+0.37%+27.5%-0.88%+23.7%
'23/04/2858.600%+51.2%15579.18+167.69+1.09%+28.8%-1.09%+22.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。