≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8938 明安權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.2 77.3 -1.1 -1.42% 3.1% 77.1 78 75.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6234,776萬 877 0.7張/筆 76.7元 1.69 152.4 -1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4343,357萬 401 1.1張/筆 77.28元 -0.6 (-0.77%)

連漲連跌: 連2跌  ( -1.7元 / -2.18%)        
財報評分: 最新34分 / 平均42分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   8938 明安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1976.2-1.1-1.42%-1.42%19527.12-774.08-3.81%-3.81%+2.39%+2.39%
'24/04/1877.3-0.6-0.77%-2.18%20301.2+87.87+0.43%-3.39%-1.2%+1.21%
'24/04/1777.9+3.4+4.56%+2.28%20213.33+311.37+1.56%-1.88%+3%+4.17%
'24/04/1674.5-0.2-0.27%+2.01%19901.96-547.81-2.68%-4.51%+2.41%+6.52%
'24/04/1574.700%+2.01%20449.77-286.8-1.38%-5.83%+1.38%+7.84%
'24/04/1274.7+0.4+0.54%+2.56%20736.57-16.65-0.08%-5.91%+0.62%+8.47%
'24/04/1174.3+0.2+0.27%+2.83%20753.22-10.31-0.05%-5.95%+0.32%+8.79%
'24/04/1074.1+1.1+1.51%+4.38%20763.53-32.67-0.16%-6.1%+1.67%+10.5%
'24/04/0973+2+2.82%+7.32%20796.2+378.5+1.85%-4.36%+0.97%+11.7%
'24/04/087100%+7.32%20417.7+80.1+0.39%-3.99%-0.39%+11.3%
'24/04/0371-0.3-0.42%+6.87%20337.6-128.97-0.63%-4.59%+0.21%+11.5%
'24/04/0271.3+1+1.42%+8.39%20466.57+244.24+1.21%-3.44%+0.21%+11.8%
'24/04/0170.3+0.5+0.72%+9.17%20222.33-72.12-0.36%-3.78%+1.08%+13%
'24/03/2969.8-0.1-0.14%+9.01%20294.45+147.9+0.73%-3.07%-0.87%+12.1%
'24/03/2869.9+0.3+0.43%+9.48%20146.55-53.57-0.27%-3.33%+0.7%+12.8%
'24/03/2769.6+1.1+1.61%+11.2%20200.12+73.63+0.37%-2.98%+1.24%+14.2%
'24/03/2670.1-1-1.41%+9.42%20126.49-65.76-0.33%-3.29%-1.08%+12.7%
'24/03/2571.1+0.1+0.14%+9.58%20192.25-36.18-0.18%-3.47%+0.32%+13%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2271-0.8-1.11%+8.36%20228.43+29.34+0.15%-3.33%-1.26%+11.7%
'24/03/2171.8+0.1+0.14%+8.51%20199.09+414.64+2.1%-1.3%-1.96%+9.81%
'24/03/2071.7-0.4-0.55%+7.91%19784.45-72.75-0.37%-1.66%-0.18%+9.57%
'24/03/1972.1+0.3+0.42%+8.36%19857.2-22.65-0.11%-1.77%+0.53%+10.1%
'24/03/1871.8+0.2+0.28%+8.66%19879.85+197.35+1%-0.79%-0.72%+9.45%
'24/03/1571.6-1.5-2.05%+6.43%19682.5-255.42-1.28%-2.06%-0.77%+8.49%
'24/03/1473.1-0.2-0.27%+6.14%19937.92+9.41+0.05%-2.01%-0.32%+8.15%
'24/03/1373.3-0.1-0.14%+5.99%19928.51+13.96+0.07%-1.95%-0.21%+7.94%
'24/03/1273.4+0.6+0.82%+6.87%19914.55+188.47+0.96%-1.01%-0.14%+7.88%
'24/03/1172.8+0.1+0.14%+7.02%19726.08-59.24-0.3%-1.31%+0.44%+8.32%
'24/03/0872.7-0.6-0.82%+6.14%19785.32+91.8+0.47%-0.84%-1.29%+6.98%
'24/03/0773.300%+6.14%19693.52+194.07+1%+0.14%-1%+6%
'24/03/0673.3+0.1+0.14%+6.28%19499.45+112.53+0.58%+0.72%-0.44%+5.56%
'24/03/0573.2-0.3-0.41%+5.85%19386.92+81.61+0.42%+1.15%-0.83%+4.7%
'24/03/0473.5-0.6-0.81%+4.99%19305.31+369.38+1.95%+3.12%-2.76%+1.87%
'24/03/0174.1-0.1-0.13%+4.85%18935.93-30.84-0.16%+2.95%+0.03%+1.9%
'24/02/2974.200%+4.85%18966.77+112.36+0.6%+3.57%-0.6%+1.28%
'24/02/2774.2-0.8-1.07%+3.73%18854.41-93.64-0.49%+3.06%-0.58%+0.68%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2675-1.3-1.7%+1.97%18948.05+58.86+0.31%+3.38%-2.01%-1.41%
'24/02/2376.3+0.5+0.66%+2.64%18889.19+36.41+0.19%+3.58%+0.47%-0.94%
'24/02/2275.8+2.2+2.99%+5.71%18852.78+176.47+0.94%+4.56%+2.05%+1.15%
'24/02/2173.6+0.6+0.82%+6.58%18676.31-76.85-0.41%+4.13%+1.23%+2.45%
'24/02/2073-0.3-0.41%+6.14%18753.16+117.36+0.63%+4.78%-1.04%+1.36%
'24/02/1973.3+2.1+2.95%+9.27%18635.8+28.55+0.15%+4.94%+2.8%+4.33%
'24/02/1671.2+1.1+1.57%+11%18607.25-37.32-0.2%+4.73%+1.77%+6.25%
'24/02/1570.1-0.4-0.57%+10.4%18644.57+548.5+3.03%+7.91%-3.6%+2.45%
'24/02/0570.5-0.2-0.28%+10%18096.07+36.14+0.2%+8.12%-0.48%+1.92%
'24/02/0270.700%+10%18059.93+91.82+0.51%+8.68%-0.51%+1.37%
'24/02/0170.7-0.1-0.14%+9.89%17968.11+78.55+0.44%+9.15%-0.58%+0.73%
'24/01/3170.8-0.4-0.56%+9.27%17889.56-145.07-0.8%+8.28%+0.24%+0.99%
'24/01/3071.2-0.7-0.97%+8.21%18034.63-85-0.47%+7.77%-0.5%+0.44%
'24/01/2971.900%+8.21%18119.63+124.6+0.69%+8.51%-0.69%-0.31%
'24/01/2671.9+0.3+0.42%+8.66%17995.03-7.59-0.04%+8.47%+0.46%+0.19%
'24/01/2571.6+0.2+0.28%+8.96%18002.62+126.79+0.71%+9.24%-0.43%-0.27%
'24/01/2471.4+0.2+0.28%+9.27%17875.83+1.24+0.01%+9.25%+0.27%+0.02%
'24/01/2371.2+0.3+0.42%+9.73%17874.59+59.49+0.33%+9.61%+0.09%+0.12%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2270.9-0.4-0.56%+9.12%17815.1+133.58+0.76%+10.4%-1.32%-1.32%
'24/01/1971.3+1.2+1.71%+11%17681.52+453.73+2.63%+13.3%-0.92%-2.36%
'24/01/1870.1-0.7-0.99%+9.89%17227.79+66+0.38%+13.8%-1.37%-3.9%
'24/01/1770.8-1.5-2.07%+7.61%17161.79-185.08-1.07%+12.6%-1%-4.96%
'24/01/1672.3+0.3+0.42%+8.06%17346.87-199.95-1.14%+11.3%+1.56%-3.23%
'24/01/1572+1.2+1.69%+9.89%17546.82+33.99+0.19%+11.5%+1.5%-1.61%
'24/01/1270.8-0.3-0.42%+9.42%17512.83-32.49-0.19%+11.3%-0.23%-1.87%
'24/01/1171.1+0.3+0.42%+9.89%17545.32+79.69+0.46%+11.8%-0.04%-1.92%
'24/01/1070.8-0.5-0.7%+9.12%17465.63-69.86-0.4%+11.4%-0.3%-2.24%
'24/01/0971.3-0.5-0.7%+8.36%17535.49-37.17-0.21%+11.1%-0.49%-2.77%
'24/01/0871.8-0.8-1.1%+7.16%17572.66+53.52+0.31%+11.5%-1.41%-4.3%
'24/01/0572.6+0.1+0.14%+7.31%17519.14-30.51-0.17%+11.3%+0.31%-3.96%
'24/01/0472.5-0.4-0.55%+6.72%17549.65-9.66-0.06%+11.2%-0.49%-4.49%
'24/01/0372.9+0.1+0.14%+6.87%17559.31-294.45-1.65%+9.37%+1.79%-2.5%
'24/01/0272.800%+6.87%17853.76-77.05-0.43%+8.9%+0.43%-2.03%
'23/12/2972.8-0.3-0.41%+6.43%17930.81+20.44+0.11%+9.03%-0.52%-2.6%
'23/12/2873.1+0.1+0.14%+6.58%17910.37+18.87+0.11%+9.14%+0.03%-2.57%
'23/12/2773-0.1-0.14%+6.43%17891.5+139.77+0.79%+10%-0.93%-3.57%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2673.1-0.1-0.14%+6.28%17751.73+146.89+0.83%+10.9%-0.97%-4.63%
'23/12/2573.2-0.1-0.14%+6.14%17604.84+8.21+0.05%+11%-0.19%-4.83%
'23/12/2273.3-0.4-0.54%+5.56%17596.63+52.89+0.3%+11.3%-0.84%-5.74%
'23/12/2173.7+0.4+0.55%+6.14%17543.74-91.46-0.52%+10.7%+1.07%-4.59%
'23/12/2073.3+0.9+1.24%+7.46%17635.2+58.65+0.33%+11.1%+0.91%-3.64%
'23/12/1972.4-0.2-0.28%+7.16%17576.55-75.48-0.43%+10.6%+0.15%-3.46%
'23/12/1872.6-0.4-0.55%+6.58%17652.03-21.84-0.12%+10.5%-0.43%-3.91%
'23/12/1573+0.6+0.83%+7.46%17673.87+20.76+0.12%+10.6%+0.71%-3.16%
'23/12/1472.4+0.6+0.84%+8.36%17653.11+184.18+1.05%+11.8%-0.21%-3.43%
'23/12/1371.8+0.2+0.28%+8.66%17468.93+18.3+0.1%+11.9%+0.18%-3.24%
'23/12/1271.6-0.1-0.14%+8.51%17450.63+32.29+0.19%+12.1%-0.33%-3.6%
'23/12/1171.7-1.2-1.65%+6.72%17418.34+34.35+0.2%+12.3%-1.85%-5.61%
'23/12/0872.900%+6.72%17383.99+105.25+0.61%+13%-0.61%-6.29%
'23/12/0772.900%+6.72%17278.74-81.98-0.47%+12.5%+0.47%-5.76%
'23/12/0672.9-0.3-0.41%+6.28%17360.72+32.71+0.19%+12.7%-0.6%-6.41%
'23/12/0573.2+0.2+0.27%+6.58%17328.01-93.47-0.54%+12.1%+0.81%-5.51%
'23/12/0473+1.2+1.67%+8.36%17421.48-16.87-0.1%+12%+1.77%-3.62%
'23/12/0171.8+0.6+0.84%+9.27%17438.35+4.5+0.03%+12%+0.81%-2.74%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3071.2-0.1-0.14%+9.12%17433.85+63.29+0.36%+12.4%-0.5%-3.3%
'23/11/2971.300%+9.12%17370.56+29.31+0.17%+12.6%-0.17%-3.49%
'23/11/2871.3+1.2+1.71%+11%17341.25+203.83+1.19%+13.9%+0.52%-2.96%
'23/11/2770.1+0.2+0.29%+11.3%17137.42-150-0.87%+13%+1.16%-1.65%
'23/11/2469.9+0.1+0.14%+11.5%17287.42-7.13-0.04%+12.9%+0.18%-1.45%
'23/11/2369.8+0.2+0.29%+11.8%17294.55-15.71-0.09%+12.8%+0.38%-1.03%
'23/11/2269.6+0.4+0.58%+12.4%17310.26-106.44-0.61%+12.1%+1.19%+0.31%
'23/11/2169.2-0.1-0.14%+12.3%17416.7+206.23+1.2%+13.5%-1.34%-1.2%
'23/11/2069.3+0.7+1.02%+13.4%17210.47+1.52+0.01%+13.5%+1.01%-0.06%
'23/11/1768.6-0.3-0.44%+12.9%17208.95+37.77+0.22%+13.7%-0.66%-0.8%
'23/11/1668.9-0.4-0.58%+12.3%17171.18+42.4+0.25%+14%-0.83%-1.74%
'23/11/1569.3+0.8+1.17%+13.6%17128.78+213.07+1.26%+15.4%-0.09%-1.86%
'23/11/1468.5-0.5-0.72%+12.8%16915.71+76.42+0.45%+16%-1.17%-3.21%
'23/11/1369+0.7+1.02%+13.9%16839.29+156.62+0.94%+17.1%+0.08%-3.14%
'23/11/1068.3-0.8-1.16%+12.6%16682.67-62.98-0.38%+16.6%-0.78%-4.02%
'23/11/0969.1-0.6-0.86%+11.6%16745.65+4.82+0.03%+16.6%-0.89%-5.02%
'23/11/0869.7-0.5-0.71%+10.8%16740.83+55.88+0.33%+17%-1.04%-6.21%
'23/11/0770.2+0.6+0.86%+11.8%16684.95+35.59+0.21%+17.3%+0.65%-5.5%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0669.6+1.1+1.61%+13.6%16649.36+141.71+0.86%+18.3%+0.75%-4.71%
'23/11/0368.5+2.4+3.63%+17.7%16507.65+110.7+0.68%+19.1%+2.95%-1.39%
'23/11/0266.1+0.6+0.92%+18.8%16396.95+358.39+2.23%+21.8%-1.31%-2.97%
'23/11/0165.5-0.8-1.21%+17.3%16038.56+37.29+0.23%+22%-1.44%-4.69%
'23/10/3166.3-1.3-1.92%+15.1%16001.27-148.41-0.92%+20.9%-1%-5.82%
'23/10/3067.6+0.7+1.05%+16.3%16149.68+15.07+0.09%+21%+0.96%-4.73%
'23/10/2766.9+0.2+0.3%+16.6%16134.61+60.87+0.38%+21.5%-0.08%-4.84%
'23/10/2666.7-0.6-0.89%+15.6%16073.74-285.15-1.74%+19.4%+0.85%-3.77%
'23/10/2567.3+0.5+0.75%+16.5%16358.89+49.13+0.3%+19.7%+0.45%-3.26%
'23/10/2466.8+0.6+0.91%+17.5%16309.76+58.4+0.36%+20.2%+0.55%-2.63%
'23/10/2366.2+0.1+0.15%+17.7%16251.36-189.36-1.15%+18.8%+1.3%-1.07%
'23/10/2066.1+0.8+1.23%+19.1%16440.72-12.01-0.07%+18.7%+1.3%+0.46%
'23/10/1965.3-1-1.51%+17.3%16452.73+11.82+0.07%+18.8%-1.58%-1.43%
'23/10/1866.3-0.6-0.9%+16.3%16440.91-201.64-1.21%+17.3%+0.31%-1.04%
'23/10/1766.9-0.2-0.3%+15.9%16642.55-9.69-0.06%+17.3%-0.24%-1.32%
'23/10/1667.1-1.7-2.47%+13.1%16652.24-130.33-0.78%+16.4%-1.69%-3.27%
'23/10/1368.8-0.7-1.01%+11.9%16782.57-43.34-0.26%+16.1%-0.75%-4.11%
'23/10/1269.5+0.1+0.14%+12.1%16825.91+153.88+0.92%+17.1%-0.78%-5.02%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1169.4-3.5-4.8%+6.72%16672.03+151.46+0.92%+18.2%-5.72%-11.5%
'23/10/0672.9+2+2.82%+9.73%16520.57+67.05+0.41%+18.7%+2.41%-8.95%
'23/10/0570.9+0.7+1%+10.8%16453.52+180.14+1.11%+20%-0.11%-9.17%
'23/10/0470.2-0.5-0.71%+10%16273.38-180.96-1.1%+18.7%+0.39%-8.63%
'23/10/0370.7+1.7+2.46%+12.8%16454.34-102.97-0.62%+17.9%+3.08%-5.18%
'23/10/0269-1.4-1.99%+10.5%16557.31+203.57+1.24%+19.4%-3.23%-8.89%
'23/09/2870.4+3.7+5.55%+16.6%16353.74+43.38+0.27%+19.7%+5.28%-3.08%
'23/09/2766.7-2.3-3.33%+12.8%16310.36+34.29+0.21%+20%-3.54%-7.22%
'23/09/266900%+12.8%16276.07-176.16-1.07%+18.7%+1.07%-5.94%
'23/09/2569-7.6-9.92%+1.57%16452.23+107.75+0.66%+19.5%-10.6%-17.9%
'23/09/2276.6+0.5+0.66%+2.23%16344.48+27.81+0.17%+19.7%+0.49%-17.4%
'23/09/2176.1-0.8-1.04%+1.17%16316.67-218.08-1.32%+18.1%+0.28%-16.9%
'23/09/2076.9-0.8-1.03%+0.13%16534.75-101.57-0.61%+17.4%-0.42%-17.2%
'23/09/1977.7+0.5+0.65%+0.78%16636.32-61.92-0.37%+16.9%+1.02%-16.2%
'23/09/1877.2+1.1+1.45%+2.23%16698.24-222.68-1.32%+15.4%+2.77%-13.2%
'23/09/1576.1+0.9+1.2%+3.46%16920.92+113.36+0.67%+16.2%+0.53%-12.7%
'23/09/1475.2+0.2+0.27%+3.73%16807.56+226.05+1.36%+17.8%-1.09%-14%
'23/09/1375-0.4-0.53%+3.18%16581.51+8.8+0.05%+17.8%-0.58%-14.6%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1275.4+0.4+0.53%+3.73%16572.71+139.76+0.85%+18.8%-0.32%-15.1%
'23/09/1175-1.3-1.7%+1.97%16432.95-143.07-0.86%+17.8%-0.84%-15.8%
'23/09/0876.3-0.4-0.52%+1.43%16576.02-43.12-0.26%+17.5%-0.26%-16.1%
'23/09/0776.7+0.6+0.79%+2.23%16619.14-119.02-0.71%+16.7%+1.5%-14.4%
'23/09/0676.1-0.9-1.17%+1.04%16738.16-53.45-0.32%+16.3%-0.85%-15.3%
'23/09/0577+0.1+0.13%+1.17%16791.61+1.92+0.01%+16.3%+0.12%-15.1%
'23/09/0476.9+0.1+0.13%+1.3%16789.69+144.75+0.87%+17.3%-0.74%-16%
'23/09/0176.8+1+1.32%+2.64%16644.94+10.43+0.06%+17.4%+1.26%-14.8%
'23/08/3175.8+0.6+0.8%+3.46%16634.51-85.31-0.51%+16.8%+1.31%-13.3%
'23/08/3075.2+1+1.35%+4.85%16719.82+96.17+0.58%+17.5%+0.77%-12.6%
'23/08/2974.2+2.4+3.34%+8.36%16623.65+114.39+0.69%+18.3%+2.65%-9.92%
'23/08/2871.8+0.3+0.42%+8.81%16509.26+27.68+0.17%+18.5%+0.25%-9.67%
'23/08/2571.5+0.6+0.85%+9.73%16481.58-289.29-1.72%+16.4%+2.57%-6.7%
'23/08/2470.9-0.6-0.84%+8.81%16770.87+193.97+1.17%+17.8%-2.01%-8.99%
'23/08/2371.5+0.4+0.56%+9.42%16576.9+139.29+0.85%+18.8%-0.29%-9.37%
'23/08/2271.1+0.2+0.28%+9.73%16437.61+56.12+0.34%+19.2%-0.06%-9.47%
'23/08/2170.9-0.6-0.84%+8.81%16381.49+0.180%+19.2%-0.84%-10.4%
'23/08/1871.5-0.5-0.69%+8.06%16381.31-135.35-0.82%+18.2%+0.13%-10.2%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1772+0.8+1.12%+9.27%16516.66+69.88+0.42%+18.7%+0.7%-9.46%
'23/08/1671.2-0.3-0.42%+8.81%16446.78-8.02-0.05%+18.7%-0.37%-9.86%
'23/08/1571.5+0.7+0.99%+9.89%16454.8+61.14+0.37%+19.1%+0.62%-9.23%
'23/08/1470.8-1.5-2.07%+7.61%16393.66-207.59-1.25%+17.6%-0.82%-10%
'23/08/1172.3-1.8-2.43%+4.99%16601.25-33.45-0.2%+17.4%-2.23%-12.4%
'23/08/1074.1-1.5-1.98%+2.91%16634.7-236.24-1.4%+15.7%-0.58%-12.8%
'23/08/0975.6-0.8-1.05%+1.83%16870.94-6.13-0.04%+15.7%-1.01%-13.9%
'23/08/0876.4-1.3-1.67%+0.13%16877.07-118.93-0.7%+14.9%-0.97%-14.8%
'23/08/0777.7-0.5-0.64%-0.51%16996+152.32+0.9%+15.9%-1.54%-16.4%
'23/08/0478.2-0.2-0.26%-0.77%16843.68-50.05-0.3%+15.6%+0.04%-16.4%
'23/08/0278.400%-0.77%16893.73-319.14-1.85%+13.4%+1.85%-14.2%
'23/08/0178.4-0.1-0.13%-0.89%17212.87+67.44+0.39%+13.9%-0.52%-14.8%
'23/07/3178.5-0.5-0.63%-1.52%17145.43-147.5-0.85%+12.9%+0.22%-14.4%
'23/07/2879-0.1-0.13%-1.64%17292.93+51.11+0.3%+13.3%-0.43%-14.9%
'23/07/2779.1+0.5+0.64%-1.02%17241.82+79.27+0.46%+13.8%+0.18%-14.8%
'23/07/2678.6-1.3-1.63%-2.63%17162.55-36.34-0.21%+13.5%-1.42%-16.2%
'23/07/2579.9-0.6-0.75%-3.35%17198.89+165.28+0.97%+14.6%-1.72%-18%
'23/07/2480.5-1.6-1.95%-5.24%17033.61+2.91+0.02%+14.7%-1.97%-19.9%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2182.1-0.9-1.08%-6.27%17030.7-134.19-0.78%+13.8%-0.3%-20%
'23/07/2083+1.9+2.34%-4.07%17164.89+48.45+0.28%+14.1%+2.06%-18.2%
'23/07/1981.1-0.5-0.61%-4.66%17116.44-111.47-0.65%+13.3%+0.04%-18%
'23/07/1881.6-0.9-1.09%-5.7%17227.91-106.38-0.61%+12.7%-0.48%-18.3%
'23/07/1782.5-0.7-0.84%-6.49%17334.29+50.58+0.29%+13%-1.13%-19.5%
'23/07/1483.2-0.8-0.95%-7.38%17283.71+222.31+1.3%+14.5%-2.25%-21.8%
'23/07/1384+2.2+2.69%-4.89%17061.4+99.37+0.59%+15.1%+2.1%-20%
'23/07/1281.8+2.8+3.54%-1.52%16962.03+63.12+0.37%+15.6%+3.17%-17.1%
'23/07/1179-0.4-0.5%-2.02%16898.91+246.11+1.48%+17.3%-1.98%-19.3%
'23/07/1079.4+0.2+0.25%-1.77%16652.8-11.41-0.07%+17.2%+0.32%-18.9%
'23/07/0779.200%-1.77%16664.21-97.96-0.58%+16.5%+0.58%-18.3%
'23/07/0679.2-2.1-2.58%-4.31%16762.17-294.26-1.73%+14.5%-0.85%-18.8%
'23/07/0581.3+1.2+1.5%-2.87%17056.43-84.34-0.49%+13.9%+1.99%-16.8%
'23/07/0480.1-0.1-0.12%-2.99%17140.77+56.57+0.33%+14.3%-0.45%-17.3%
'23/07/0380.2+0.7+0.88%-2.14%17084.2+168.66+1%+15.4%-0.12%-17.6%
'23/06/3079.5+1.9+2.45%+0.26%16915.54-26.76-0.16%+15.3%+2.61%-15%
'23/06/2977.6-0.1-0.13%+0.13%16942.3+6.67+0.04%+15.3%-0.17%-15.2%
'23/06/2877.7-0.3-0.38%-0.26%16935.63+47.73+0.28%+15.6%-0.66%-15.9%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2778+0.4+0.52%+0.26%16887.9-171.34-1%+14.5%+1.52%-14.2%
'23/06/2677.6-0.3-0.39%-0.13%17059.24-143.16-0.83%+13.5%+0.44%-13.6%
'23/06/2177.900%-0.13%17202.4+17.49+0.1%+13.6%-0.1%-13.8%
'23/06/2077.9-0.8-1.02%-1.14%17184.91-89.65-0.52%+13%-0.5%-14.2%
'23/06/1978.7+1+1.29%+0.13%17274.56-14.35-0.08%+12.9%+1.37%-12.8%
'23/06/1677.700%+0.13%17288.91-46.07-0.27%+12.6%+0.27%-12.5%
'23/06/1577.7-0.2-0.26%-0.13%17334.98+96.84+0.56%+13.3%-0.82%-13.4%
'23/06/1477.9+0.7+0.91%+0.78%17238.14+21.54+0.13%+13.4%+0.78%-12.6%
'23/06/1377.2+0.3+0.39%+1.17%17216.6+261.23+1.54%+15.2%-1.15%-14%
'23/06/1276.9-2.8-3.51%-2.38%16955.37+68.97+0.41%+15.6%-3.92%-18%
'23/06/0979.7-1.6-1.97%-4.31%16886.4+152.71+0.91%+16.7%-2.88%-21%
'23/06/0881.3+2.6+3.3%-1.14%16733.69-188.79-1.12%+15.4%+4.42%-16.5%
'23/06/0778.700%-1.14%16922.48+160.82+0.96%+16.5%-0.96%-17.6%
'23/06/0678.7-0.8-1.01%-2.14%16761.66+47.23+0.28%+16.8%-1.29%-19%
'23/06/0579.5+0.2+0.25%-1.89%16714.43+7.52+0.05%+16.9%+0.2%-18.8%
'23/06/0279.3-0.6-0.75%-2.63%16706.91+194.26+1.18%+18.3%-1.93%-20.9%
'23/06/0179.9+0.4+0.5%-2.14%16512.65-66.31-0.4%+17.8%+0.9%-19.9%
'23/05/3179.5-0.1-0.13%-2.26%16578.96-43.78-0.26%+17.5%+0.13%-19.7%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3079.6-0.5-0.62%-2.87%16622.74-13.56-0.08%+17.4%-0.54%-20.2%
'23/05/2980.100%-2.87%16636.3+131.25+0.8%+18.3%-0.8%-21.2%
'23/05/2680.1-1.6-1.96%-4.77%16505.05+213.05+1.31%+19.9%-3.27%-24.6%
'23/05/2581.7-0.1-0.12%-4.89%16292+132.68+0.82%+20.8%-0.94%-25.7%
'23/05/2481.8+0.1+0.12%-4.77%16159.32-28.71-0.18%+20.6%+0.3%-25.4%
'23/05/2381.7+0.4+0.49%-4.31%16188.03+7.14+0.04%+20.7%+0.45%-25%
'23/05/2281.3+1.1+1.37%-2.99%16180.89+5.97+0.04%+20.7%+1.33%-23.7%
'23/05/1980.2+0.8+1.01%-2.02%16174.92+73.04+0.45%+21.3%+0.56%-23.3%
'23/05/1879.4-0.2-0.25%-2.26%16101.88+176.59+1.11%+22.6%-1.36%-24.9%
'23/05/1779.600%-2.26%15925.29+251.39+1.6%+24.6%-1.6%-26.8%
'23/05/1679.6+0.3+0.38%-1.89%15673.9+198.85+1.28%+26.2%-0.9%-28.1%
'23/05/1579.3+0.7+0.89%-1.02%15475.05-27.31-0.18%+26%+1.07%-27%
'23/05/1278.6-0.3-0.38%-1.39%15502.36-12.28-0.08%+25.9%-0.3%-27.3%
'23/05/1178.9-2.7-3.31%-4.66%15514.64-127.12-0.81%+24.8%-2.5%-29.5%
'23/05/1081.6-6.8-7.69%-12%15641.76-85.94-0.55%+24.2%-7.14%-36.1%
'23/05/0988.4-0.4-0.45%-12.4%15727.7+28.13+0.18%+24.4%-0.63%-36.8%
'23/05/0888.8-0.1-0.11%-12.5%15699.57+73.5+0.47%+25%-0.58%-37.5%
'23/05/0588.9-1.3-1.44%-13.7%15626.07+17.04+0.11%+25.1%-1.55%-38.8%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0490.2+1.6+1.81%-12.2%15609.03+55.62+0.36%+25.5%+1.45%-37.7%
'23/05/0388.6-0.9-1.01%-13.1%15553.41-83.07-0.53%+24.9%-0.48%-38%
'23/05/0289.5-0.9-1%-13.9%15636.48+57.3+0.37%+25.3%-1.37%-39.3%
'23/04/2890.4+1.6+1.8%-12.4%15579.18+167.69+1.09%+26.7%+0.71%-39.1%
'23/04/2788.8-0.4-0.45%-12.8%15411.49+36.86+0.24%+27%-0.69%-39.8%
'23/04/2689.2+1.7+1.94%-11.1%15374.63+3.9+0.03%+27%+1.91%-38.1%
'23/04/2587.5-2.2-2.45%-13.3%15370.73-256.14-1.64%+25%-0.81%-38.2%
'23/04/2489.7-0.2-0.22%-13.5%15626.87+23.88+0.15%+25.1%-0.37%-38.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。