≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8924 大田權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.1 87.2 -0.1 -0.11% 1.03% 87.3 87.4 86.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1211,050萬 177 0.7張/筆 87.01元 1.91 17.96 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49427.6萬 79 0.6張/筆 87.01元 +0.5 (+0.58%)

連漲連跌: 首日下跌  ( -0.1元 / -0.11%)        
財報評分: 最新53分 / 平均53分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   8924 大田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2487.1-0.1-0.11%-0.11%20131.74+532.46+2.72%+2.72%-2.83%-2.83%
'24/04/2387.2+0.5+0.58%+0.46%19599.28+188.06+0.97%+3.71%-0.39%-3.25%
'24/04/2286.7-0.1-0.12%+0.35%19411.22-115.9-0.59%+3.1%+0.47%-2.75%
'24/04/1986.8-1.7-1.92%-1.58%19527.12-774.08-3.81%-0.83%+1.89%-0.75%
'24/04/1888.5-0.2-0.23%-1.8%20301.2+87.87+0.43%-0.4%-0.66%-1.4%
'24/04/1788.7+0.5+0.57%-1.25%20213.33+311.37+1.56%+1.15%-0.99%-2.4%
'24/04/1688.2-1.1-1.23%-2.46%19901.96-547.81-2.68%-1.56%+1.45%-0.91%
'24/04/1589.3-0.6-0.67%-3.11%20449.77-286.8-1.38%-2.92%+0.71%-0.2%
'24/04/1289.9-0.1-0.11%-3.22%20736.57-16.65-0.08%-2.99%-0.03%-0.23%
'24/04/1190-0.1-0.11%-3.33%20753.22-10.31-0.05%-3.04%-0.06%-0.29%
'24/04/1090.1+0.1+0.11%-3.22%20763.53-32.67-0.16%-3.2%+0.27%-0.03%
'24/04/0990-0.1-0.11%-3.33%20796.2+378.5+1.85%-1.4%-1.96%-1.93%
'24/04/0890.1-0.5-0.55%-3.86%20417.7+80.1+0.39%-1.01%-0.94%-2.85%
'24/04/0390.6-0.4-0.44%-4.29%20337.6-128.97-0.63%-1.64%+0.19%-2.65%
'24/04/029100%-4.29%20466.57+244.24+1.21%-0.45%-1.21%-3.84%
'24/04/0191+0.7+0.78%-3.54%20222.33-72.12-0.36%-0.8%+1.14%-2.74%
'24/03/2990.3-0.5-0.55%-4.07%20294.45+147.9+0.73%-0.07%-1.28%-4%
'24/03/2890.8+0.4+0.44%-3.65%20146.55-53.57-0.27%-0.34%+0.71%-3.31%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2790.400%-3.65%20200.12+73.63+0.37%+0.03%-0.37%-3.68%
'24/03/2690.4-1-1.09%-4.7%20126.49-65.76-0.33%-0.3%-0.76%-4.4%
'24/03/2591.4-0.2-0.22%-4.91%20192.25-36.18-0.18%-0.48%-0.04%-4.43%
'24/03/2291.6+0.6+0.66%-4.29%20228.43+29.34+0.15%-0.33%+0.51%-3.95%
'24/03/219100%-4.29%20199.09+414.64+2.1%+1.76%-2.1%-6.04%
'24/03/209100%-4.29%19784.45-72.75-0.37%+1.38%+0.37%-5.67%
'24/03/1991+0.9+1%-3.33%19857.2-22.65-0.11%+1.27%+1.11%-4.6%
'24/03/1890.1+0.9+1.01%-2.35%19879.85+197.35+1%+2.28%+0.01%-4.64%
'24/03/1589.2-0.4-0.45%-2.79%19682.5-255.42-1.28%+0.97%+0.83%-3.76%
'24/03/1489.6-0.7-0.78%-3.54%19937.92+9.41+0.05%+1.02%-0.83%-4.56%
'24/03/1390.3-0.5-0.55%-4.07%19928.51+13.96+0.07%+1.09%-0.62%-5.17%
'24/03/1290.800%-4.07%19914.55+188.47+0.96%+2.06%-0.96%-6.13%
'24/03/1190.8-0.2-0.22%-4.29%19726.08-59.24-0.3%+1.75%+0.08%-6.04%
'24/03/0891-0.1-0.11%-4.39%19785.32+91.8+0.47%+2.23%-0.58%-6.62%
'24/03/0791.1+0.4+0.44%-3.97%19693.52+194.07+1%+3.24%-0.56%-7.21%
'24/03/0690.7+0.1+0.11%-3.86%19499.45+112.53+0.58%+3.84%-0.47%-7.71%
'24/03/0590.6-0.3-0.33%-4.18%19386.92+81.61+0.42%+4.28%-0.75%-8.46%
'24/03/0490.9-0.5-0.55%-4.7%19305.31+369.38+1.95%+6.32%-2.5%-11%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0191.4-0.6-0.65%-5.33%18935.93-30.84-0.16%+6.14%-0.49%-11.5%
'24/02/2992+1.1+1.21%-4.18%18966.77+112.36+0.6%+6.77%+0.61%-11%
'24/02/2790.9-0.7-0.76%-4.91%18854.41-93.64-0.49%+6.25%-0.27%-11.2%
'24/02/2691.6-1.2-1.29%-6.14%18948.05+58.86+0.31%+6.58%-1.6%-12.7%
'24/02/2392.8-0.7-0.75%-6.84%18889.19+36.41+0.19%+6.78%-0.94%-13.6%
'24/02/2293.5+0.4+0.43%-6.44%18852.78+176.47+0.94%+7.79%-0.51%-14.2%
'24/02/2193.1+1.1+1.2%-5.33%18676.31-76.85-0.41%+7.35%+1.61%-12.7%
'24/02/2092-0.6-0.65%-5.94%18753.16+117.36+0.63%+8.03%-1.28%-14%
'24/02/1992.6+1.3+1.42%-4.6%18635.8+28.55+0.15%+8.19%+1.27%-12.8%
'24/02/1691.3+0.7+0.77%-3.86%18607.25-37.32-0.2%+7.98%+0.97%-11.8%
'24/02/1590.6+0.6+0.67%-3.22%18644.57+548.5+3.03%+11.2%-2.36%-14.5%
'24/02/0590+0.5+0.56%-2.68%18096.07+36.14+0.2%+11.5%+0.36%-14.2%
'24/02/0289.5+0.2+0.22%-2.46%18059.93+91.82+0.51%+12%-0.29%-14.5%
'24/02/0189.3+0.5+0.56%-1.91%17968.11+78.55+0.44%+12.5%+0.12%-14.4%
'24/01/3188.800%-1.91%17889.56-145.07-0.8%+11.6%+0.8%-13.5%
'24/01/3088.8-0.3-0.34%-2.24%18034.63-85-0.47%+11.1%+0.13%-13.3%
'24/01/2989.100%-2.24%18119.63+124.6+0.69%+11.9%-0.69%-14.1%
'24/01/2689.1-0.6-0.67%-2.9%17995.03-7.59-0.04%+11.8%-0.63%-14.7%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2589.7-0.4-0.44%-3.33%18002.62+126.79+0.71%+12.6%-1.15%-15.9%
'24/01/2490.1+0.8+0.9%-2.46%17875.83+1.24+0.01%+12.6%+0.89%-15.1%
'24/01/2389.3+0.8+0.9%-1.58%17874.59+59.49+0.33%+13%+0.57%-14.6%
'24/01/2288.5+0.2+0.23%-1.36%17815.1+133.58+0.76%+13.9%-0.53%-15.2%
'24/01/1988.3+0.2+0.23%-1.14%17681.52+453.73+2.63%+16.9%-2.4%-18%
'24/01/1888.1-0.5-0.56%-1.69%17227.79+66+0.38%+17.3%-0.94%-19%
'24/01/1788.6-0.9-1.01%-2.68%17161.79-185.08-1.07%+16.1%+0.06%-18.7%
'24/01/1689.5-0.4-0.44%-3.11%17346.87-199.95-1.14%+14.7%+0.7%-17.8%
'24/01/1589.9-0.1-0.11%-3.22%17546.82+33.99+0.19%+15%-0.3%-18.2%
'24/01/1290-0.8-0.88%-4.07%17512.83-32.49-0.19%+14.7%-0.69%-18.8%
'24/01/1190.8+0.7+0.78%-3.33%17545.32+79.69+0.46%+15.3%+0.32%-18.6%
'24/01/1090.1-0.1-0.11%-3.44%17465.63-69.86-0.4%+14.8%+0.29%-18.2%
'24/01/0990.2-1.3-1.42%-4.81%17535.49-37.17-0.21%+14.6%-1.21%-19.4%
'24/01/0891.5+1.1+1.22%-3.65%17572.66+53.52+0.31%+14.9%+0.91%-18.6%
'24/01/0590.4+0.1+0.11%-3.54%17519.14-30.51-0.17%+14.7%+0.28%-18.3%
'24/01/0490.3-0.3-0.33%-3.86%17549.65-9.66-0.06%+14.6%-0.27%-18.5%
'24/01/0390.6+0.8+0.89%-3.01%17559.31-294.45-1.65%+12.8%+2.54%-15.8%
'24/01/0289.8-0.4-0.44%-3.44%17853.76-77.05-0.43%+12.3%-0.01%-15.7%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2990.2-1.6-1.74%-5.12%17930.81+20.44+0.11%+12.4%-1.85%-17.5%
'23/12/2891.8+1.7+1.89%-3.33%17910.37+18.87+0.11%+12.5%+1.78%-15.9%
'23/12/2790.1+1.3+1.46%-1.91%17891.5+139.77+0.79%+13.4%+0.67%-15.3%
'23/12/2688.800%-1.91%17751.73+146.89+0.83%+14.4%-0.83%-16.3%
'23/12/2588.8+0.3+0.34%-1.58%17604.84+8.21+0.05%+14.4%+0.29%-16%
'23/12/2288.500%-1.58%17596.63+52.89+0.3%+14.8%-0.3%-16.3%
'23/12/2188.5+0.4+0.45%-1.14%17543.74-91.46-0.52%+14.2%+0.97%-15.3%
'23/12/2088.100%-1.14%17635.2+58.65+0.33%+14.5%-0.33%-15.7%
'23/12/1988.1-0.1-0.11%-1.25%17576.55-75.48-0.43%+14%+0.32%-15.3%
'23/12/1888.2+0.2+0.23%-1.02%17652.03-21.84-0.12%+13.9%+0.35%-14.9%
'23/12/1588+0.1+0.11%-0.91%17673.87+20.76+0.12%+14%-0.01%-15%
'23/12/1487.9+0.3+0.34%-0.57%17653.11+184.18+1.05%+15.2%-0.71%-15.8%
'23/12/1387.6+0.4+0.46%-0.11%17468.93+18.3+0.1%+15.4%+0.36%-15.5%
'23/12/1287.2-0.6-0.68%-0.8%17450.63+32.29+0.19%+15.6%-0.87%-16.4%
'23/12/1187.800%-0.8%17418.34+34.35+0.2%+15.8%-0.2%-16.6%
'23/12/0887.8+0.3+0.34%-0.46%17383.99+105.25+0.61%+16.5%-0.27%-17%
'23/12/0787.5-0.8-0.91%-1.36%17278.74-81.98-0.47%+16%-0.44%-17.3%
'23/12/0688.3-0.3-0.34%-1.69%17360.72+32.71+0.19%+16.2%-0.53%-17.9%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0588.6+0.3+0.34%-1.36%17328.01-93.47-0.54%+15.6%+0.88%-16.9%
'23/12/0488.3+0.5+0.57%-0.8%17421.48-16.87-0.1%+15.4%+0.67%-16.2%
'23/12/0187.800%-0.8%17438.35+4.5+0.03%+15.5%-0.03%-16.3%
'23/11/3087.8-0.2-0.23%-1.02%17433.85+63.29+0.36%+15.9%-0.59%-16.9%
'23/11/2988+1.1+1.27%+0.23%17370.56+29.31+0.17%+16.1%+1.1%-15.9%
'23/11/2886.9+0.4+0.46%+0.69%17341.25+203.83+1.19%+17.5%-0.73%-16.8%
'23/11/2786.5-0.6-0.69%0%17137.42-150-0.87%+16.5%+0.18%-16.5%
'23/11/2487.1-0.4-0.46%-0.46%17287.42-7.13-0.04%+16.4%-0.42%-16.9%
'23/11/2387.5-0.7-0.79%-1.25%17294.55-15.71-0.09%+16.3%-0.7%-17.5%
'23/11/2288.2+0.4+0.46%-0.8%17310.26-106.44-0.61%+15.6%+1.07%-16.4%
'23/11/2187.8-0.1-0.11%-0.91%17416.7+206.23+1.2%+17%-1.31%-17.9%
'23/11/2087.9+0.4+0.46%-0.46%17210.47+1.52+0.01%+17%+0.45%-17.4%
'23/11/1787.5+0.2+0.23%-0.23%17208.95+37.77+0.22%+17.2%+0.01%-17.5%
'23/11/1687.3+0.9+1.04%+0.81%17171.18+42.4+0.25%+17.5%+0.79%-16.7%
'23/11/1586.4-0.1-0.12%+0.69%17128.78+213.07+1.26%+19%-1.38%-18.3%
'23/11/1486.500%+0.69%16915.71+76.42+0.45%+19.6%-0.45%-18.9%
'23/11/1386.5-0.2-0.23%+0.46%16839.29+156.62+0.94%+20.7%-1.17%-20.2%
'23/11/1086.7-1.8-2.03%-1.58%16682.67-62.98-0.38%+20.2%-1.65%-21.8%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0988.5+0.4+0.45%-1.14%16745.65+4.82+0.03%+20.3%+0.42%-21.4%
'23/11/0888.1-0.5-0.56%-1.69%16740.83+55.88+0.33%+20.7%-0.89%-22.4%
'23/11/0788.6+0.2+0.23%-1.47%16684.95+35.59+0.21%+20.9%+0.02%-22.4%
'23/11/0688.4+0.8+0.91%-0.57%16649.36+141.71+0.86%+22%+0.05%-22.5%
'23/11/0387.6+1.4+1.62%+1.04%16507.65+110.7+0.68%+22.8%+0.94%-21.7%
'23/11/0286.2+1.1+1.29%+2.35%16396.95+358.39+2.23%+25.5%-0.94%-23.2%
'23/11/0185.1-0.2-0.23%+2.11%16038.56+37.29+0.23%+25.8%-0.46%-23.7%
'23/10/3185.3-1-1.16%+0.93%16001.27-148.41-0.92%+24.7%-0.24%-23.7%
'23/10/3086.3-0.3-0.35%+0.58%16149.68+15.07+0.09%+24.8%-0.44%-24.2%
'23/10/2786.6+0.8+0.93%+1.52%16134.61+60.87+0.38%+25.2%+0.55%-23.7%
'23/10/2685.8-0.5-0.58%+0.93%16073.74-285.15-1.74%+23.1%+1.16%-22.1%
'23/10/2586.3-0.6-0.69%+0.23%16358.89+49.13+0.3%+23.4%-0.99%-23.2%
'23/10/2486.9+0.3+0.35%+0.58%16309.76+58.4+0.36%+23.9%-0.01%-23.3%
'23/10/2386.6-0.5-0.57%0%16251.36-189.36-1.15%+22.5%+0.58%-22.5%
'23/10/2087.1+1.9+2.23%+2.23%16440.72-12.01-0.07%+22.4%+2.3%-20.1%
'23/10/1985.200%+2.23%16452.73+11.82+0.07%+22.4%-0.07%-20.2%
'23/10/1885.2-0.1-0.12%+2.11%16440.91-201.64-1.21%+21%+1.09%-18.9%
'23/10/1785.3+0.2+0.24%+2.35%16642.55-9.69-0.06%+20.9%+0.3%-18.5%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1685.1-0.7-0.82%+1.52%16652.24-130.33-0.78%+20%-0.04%-18.4%
'23/10/1385.8-1.8-2.05%-0.57%16782.57-43.34-0.26%+19.6%-1.79%-20.2%
'23/10/1287.600%-0.57%16825.91+153.88+0.92%+20.8%-0.92%-21.3%
'23/10/1187.6-1.2-1.35%-1.91%16672.03+151.46+0.92%+21.9%-2.27%-23.8%
'23/10/0688.8-0.3-0.34%-2.24%16520.57+67.05+0.41%+22.4%-0.75%-24.6%
'23/10/0589.1+0.1+0.11%-2.13%16453.52+180.14+1.11%+23.7%-1%-25.8%
'23/10/0489+0.7+0.79%-1.36%16273.38-180.96-1.1%+22.3%+1.89%-23.7%
'23/10/0388.3-0.8-0.9%-2.24%16454.34-102.97-0.62%+21.6%-0.28%-23.8%
'23/10/0289.1-1.2-1.33%-3.54%16557.31+203.57+1.24%+23.1%-2.57%-26.6%
'23/09/2890.3-0.6-0.66%-4.18%16353.74+43.38+0.27%+23.4%-0.93%-27.6%
'23/09/2790.9-0.9-0.98%-5.12%16310.36+34.29+0.21%+23.7%-1.19%-28.8%
'23/09/2691.8-3.8-3.97%-8.89%16276.07-176.16-1.07%+22.4%-2.9%-31.3%
'23/09/2595.6+4.6+5.05%-4.29%16452.23+107.75+0.66%+23.2%+4.39%-27.5%
'23/09/229100%-4.29%16344.48+27.81+0.17%+23.4%-0.17%-27.7%
'23/09/2191-0.3-0.33%-4.6%16316.67-218.08-1.32%+21.8%+0.99%-26.4%
'23/09/2091.300%-4.6%16534.75-101.57-0.61%+21%+0.61%-25.6%
'23/09/1991.300%-4.6%16636.32-61.92-0.37%+20.6%+0.37%-25.2%
'23/09/1891.3+0.4+0.44%-4.18%16698.24-222.68-1.32%+19%+1.76%-23.2%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1590.9-0.2-0.22%-4.39%16920.92+113.36+0.67%+19.8%-0.89%-24.2%
'23/09/1491.1-0.2-0.22%-4.6%16807.56+226.05+1.36%+21.4%-1.58%-26%
'23/09/1391.3+0.3+0.33%-4.29%16581.51+8.8+0.05%+21.5%+0.28%-25.8%
'23/09/129100%-4.29%16572.71+139.76+0.85%+22.5%-0.85%-26.8%
'23/09/1191-0.2-0.22%-4.5%16432.95-143.07-0.86%+21.5%+0.64%-25.9%
'23/09/0891.200%-4.5%16576.02-43.12-0.26%+21.1%+0.26%-25.6%
'23/09/0791.2-0.7-0.76%-5.22%16619.14-119.02-0.71%+20.3%-0.05%-25.5%
'23/09/0691.9+0.5+0.55%-4.7%16738.16-53.45-0.32%+19.9%+0.87%-24.6%
'23/09/0591.4-0.6-0.65%-5.33%16791.61+1.92+0.01%+19.9%-0.66%-25.2%
'23/09/0492-0.5-0.54%-5.84%16789.69+144.75+0.87%+20.9%-1.41%-26.8%
'23/09/0192.5+1.5+1.65%-4.29%16644.94+10.43+0.06%+21%+1.59%-25.3%
'23/08/3191+1.7+1.9%-2.46%16634.51-85.31-0.51%+20.4%+2.41%-22.9%
'23/08/3089.3+1.4+1.59%-0.91%16719.82+96.17+0.58%+21.1%+1.01%-22%
'23/08/2987.9+0.5+0.57%-0.34%16623.65+114.39+0.69%+21.9%-0.12%-22.3%
'23/08/2887.4+1.3+1.51%+1.16%16509.26+27.68+0.17%+22.1%+1.34%-21%
'23/08/2586.1+0.6+0.7%+1.87%16481.58-289.29-1.72%+20%+2.42%-18.2%
'23/08/2485.5-0.3-0.35%+1.52%16770.87+193.97+1.17%+21.4%-1.52%-19.9%
'23/08/2385.8-0.1-0.12%+1.4%16576.9+139.29+0.85%+22.5%-0.97%-21.1%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2285.9-0.1-0.12%+1.28%16437.61+56.12+0.34%+22.9%-0.46%-21.6%
'23/08/2186+0.1+0.12%+1.4%16381.49+0.180%+22.9%+0.12%-21.5%
'23/08/1885.9+0.7+0.82%+2.23%16381.31-135.35-0.82%+21.9%+1.64%-19.7%
'23/08/1785.2+1.5+1.79%+4.06%16516.66+69.88+0.42%+22.4%+1.37%-18.3%
'23/08/1683.7-0.6-0.71%+3.32%16446.78-8.02-0.05%+22.3%-0.66%-19%
'23/08/1584.3+0.9+1.08%+4.44%16454.8+61.14+0.37%+22.8%+0.71%-18.4%
'23/08/1483.4-2.2-2.57%+1.75%16393.66-207.59-1.25%+21.3%-1.32%-19.5%
'23/08/1185.6-2.6-2.95%-1.25%16601.25-33.45-0.2%+21%-2.75%-22.3%
'23/08/1088.2-1.3-1.45%-2.68%16634.7-236.24-1.4%+19.3%-0.05%-22%
'23/08/0989.5+0.3+0.34%-2.35%16870.94-6.13-0.04%+19.3%+0.38%-21.6%
'23/08/0889.2-0.7-0.78%-3.11%16877.07-118.93-0.7%+18.4%-0.08%-21.6%
'23/08/0789.9-0.1-0.11%-3.22%16996+152.32+0.9%+19.5%-1.01%-22.7%
'23/08/0490-0.4-0.44%-3.65%16843.68-50.05-0.3%+19.2%-0.14%-22.8%
'23/08/0290.4-0.9-0.99%-4.6%16893.73-319.14-1.85%+17%+0.86%-21.6%
'23/08/0191.3-0.3-0.33%-4.91%17212.87+67.44+0.39%+17.4%-0.72%-22.3%
'23/07/3191.6-0.4-0.43%-5.33%17145.43-147.5-0.85%+16.4%+0.42%-21.7%
'23/07/2892-0.6-0.65%-5.94%17292.93+51.11+0.3%+16.8%-0.95%-22.7%
'23/07/2792.6+0.3+0.33%-5.63%17241.82+79.27+0.46%+17.3%-0.13%-22.9%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2692.3-0.1-0.11%-5.74%17162.55-36.34-0.21%+17.1%+0.1%-22.8%
'23/07/2592.4-0.6-0.65%-6.34%17198.89+165.28+0.97%+18.2%-1.62%-24.5%
'23/07/2493-0.1-0.11%-6.44%17033.61+2.91+0.02%+18.2%-0.13%-24.7%
'23/07/2193.1-0.5-0.53%-6.94%17030.7-134.19-0.78%+17.3%+0.25%-24.2%
'23/07/2093.6+0.5+0.54%-6.44%17164.89+48.45+0.28%+17.6%+0.26%-24.1%
'23/07/1993.1-0.1-0.11%-6.55%17116.44-111.47-0.65%+16.9%+0.54%-23.4%
'23/07/1893.2-0.4-0.43%-6.94%17227.91-106.38-0.61%+16.1%+0.18%-23.1%
'23/07/1793.6+0.6+0.65%-6.34%17334.29+50.58+0.29%+16.5%+0.36%-22.8%
'23/07/1493-0.1-0.11%-6.44%17283.71+222.31+1.3%+18%-1.41%-24.4%
'23/07/1393.1+0.3+0.32%-6.14%17061.4+99.37+0.59%+18.7%-0.27%-24.8%
'23/07/1292.8-0.3-0.32%-6.44%16962.03+63.12+0.37%+19.1%-0.69%-25.6%
'23/07/1193.1-0.5-0.53%-6.94%16898.91+246.11+1.48%+20.9%-2.01%-27.8%
'23/07/1093.6-0.8-0.85%-7.73%16652.8-11.41-0.07%+20.8%-0.78%-28.5%
'23/07/0794.4-0.6-0.63%-8.32%16664.21-97.96-0.58%+20.1%-0.05%-28.4%
'23/07/0695-0.9-0.94%-9.18%16762.17-294.26-1.73%+18%+0.79%-27.2%
'23/07/0595.9+0.8+0.84%-8.41%17056.43-84.34-0.49%+17.4%+1.33%-25.9%
'23/07/0495.1-1-1.04%-9.37%17140.77+56.57+0.33%+17.8%-1.37%-27.2%
'23/07/0396.1+0.5+0.52%-8.89%17084.2+168.66+1%+19%-0.48%-27.9%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3095.6-0.8-0.83%-9.65%16915.54-26.76-0.16%+18.8%-0.67%-28.5%
'23/06/2996.4-0.4-0.41%-10%16942.3+6.67+0.04%+18.9%-0.45%-28.9%
'23/06/2896.8-0.6-0.62%-10.6%16935.63+47.73+0.28%+19.2%-0.9%-29.8%
'23/06/2797.4+0.6+0.62%-10%16887.9-171.34-1%+18%+1.62%-28%
'23/06/2696.8+0.8+0.83%-9.27%17059.24-143.16-0.83%+17%+1.66%-26.3%
'23/06/2196+1.3+1.37%-8.03%17202.4+17.49+0.1%+17.1%+1.27%-25.2%
'23/06/2094.7-0.6-0.63%-8.6%17184.91-89.65-0.52%+16.5%-0.11%-25.1%
'23/06/1995.3-0.7-0.73%-9.27%17274.56-14.35-0.08%+16.4%-0.65%-25.7%
'23/06/1696-0.4-0.41%-9.65%17288.91-46.07-0.27%+16.1%-0.14%-25.8%
'23/06/1596.4+0.7+0.73%-8.99%17334.98+96.84+0.56%+16.8%+0.17%-25.8%
'23/06/1495.7+2.3+2.46%-6.75%17238.14+21.54+0.13%+16.9%+2.33%-23.7%
'23/06/1393.4+0.2+0.21%-6.55%17216.6+261.23+1.54%+18.7%-1.33%-25.3%
'23/06/1293.2-0.5-0.53%-7.04%16955.37+68.97+0.41%+19.2%-0.94%-26.3%
'23/06/0993.7-1.5-1.58%-8.51%16886.4+152.71+0.91%+20.3%-2.49%-28.8%
'23/06/0895.2+2.2+2.37%-6.34%16733.69-188.79-1.12%+19%+3.49%-25.3%
'23/06/0793-1.1-1.17%-7.44%16922.48+160.82+0.96%+20.1%-2.13%-27.5%
'23/06/0694.1-1.4-1.47%-8.8%16761.66+47.23+0.28%+20.4%-1.75%-29.2%
'23/06/0595.5-0.5-0.52%-9.27%16714.43+7.52+0.05%+20.5%-0.57%-29.8%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0296-0.6-0.62%-9.83%16706.91+194.26+1.18%+21.9%-1.8%-31.8%
'23/06/0196.6-0.6-0.62%-10.4%16512.65-66.31-0.4%+21.4%-0.22%-31.8%
'23/05/3197.2+0.2+0.21%-10.2%16578.96-43.78-0.26%+21.1%+0.47%-31.3%
'23/05/3097-1.7-1.72%-11.8%16622.74-13.56-0.08%+21%-1.64%-32.8%
'23/05/2998.7-0.6-0.6%-12.3%16636.3+131.25+0.8%+22%-1.4%-34.3%
'23/05/2699.3+0.3+0.3%-12%16505.05+213.05+1.31%+23.6%-1.01%-35.6%
'23/05/2599-1-1%-12.9%16292+132.68+0.82%+24.6%-1.82%-37.5%
'23/05/24100-1.5-1.48%-14.2%16159.32-28.71-0.18%+24.4%-1.3%-38.5%
'23/05/23114.5+1.5+1.33%-11.4%16188.03+7.14+0.04%+24.4%+1.29%-35.8%
'23/05/22113+1.5+1.35%-10.2%16180.89+5.97+0.04%+24.5%+1.31%-34.7%
'23/05/19111.5+3.5+3.24%-7.31%16174.92+73.04+0.45%+25%+2.79%-32.3%
'23/05/18108+0.5+0.47%-6.88%16101.88+176.59+1.11%+26.4%-0.64%-33.3%
'23/05/17107.5-0.5-0.46%-7.31%15925.29+251.39+1.6%+28.4%-2.06%-35.8%
'23/05/16108+1+0.93%-6.45%15673.9+198.85+1.28%+30.1%-0.35%-36.5%
'23/05/15107-1-0.93%-7.31%15475.05-27.31-0.18%+29.9%-0.75%-37.2%
'23/05/12108+3.5+3.35%-4.21%15502.36-12.28-0.08%+29.8%+3.43%-34%
'23/05/11104.5-3-2.79%-6.88%15514.64-127.12-0.81%+28.7%-1.98%-35.6%
'23/05/10107.5-7.5-6.52%-13%15641.76-85.94-0.55%+28%-5.97%-41%
交易
日期		(8924) 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09115-1.5-1.29%-14.1%15727.7+28.13+0.18%+28.2%-1.47%-42.3%
'23/05/08116.500%-14.1%15699.57+73.5+0.47%+28.8%-0.47%-42.9%
'23/05/05116.5-1-0.85%-14.8%15626.07+17.04+0.11%+29%-0.96%-43.8%
'23/05/04117.500%-14.8%15609.03+55.62+0.36%+29.4%-0.36%-44.2%
'23/05/03117.5-2-1.67%-16.2%15553.41-83.07-0.53%+28.7%-1.14%-45%
'23/05/02119.500%-16.2%15636.48+57.3+0.37%+29.2%-0.37%-45.5%
'23/04/28119.500%-16.2%15579.18+167.69+1.09%+30.6%-1.09%-46.9%
'23/04/27119.500%-16.2%15411.49+36.86+0.24%+30.9%-0.24%-47.2%
'23/04/26119.5+1+0.84%-15.5%15374.63+3.9+0.03%+31%+0.81%-46.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。