≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8916 光隆權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.2 60 +0.2 +0.33% 1.33% 60 60.5 59.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85510.4萬 96 0.9張/筆 60.17元 1.62 15.32 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2871,723萬 472 0.6張/筆 60.11元 -0.8 (-1.32%)

連漲連跌: 首日上漲  ( +0.2元 / +0.33%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8916 光隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2560.2+0.2+0.33%+0.33%19857.42-274.32-1.36%-1.36%+1.69%+1.7%
'24/04/2460-0.8-1.32%-0.99%20131.74+532.46+2.72%+1.32%-4.04%-2.3%
'24/04/2360.8+1.6+2.7%+1.69%19599.28+188.06+0.97%+2.3%+1.73%-0.61%
'24/04/2259.200%+1.69%19411.22-115.9-0.59%+1.69%+0.59%0%
'24/04/1959.2-1-1.66%0%19527.12-774.08-3.81%-2.19%+2.15%+2.19%
'24/04/1860.2+0.3+0.5%+0.5%20301.2+87.87+0.43%-1.76%+0.07%+2.26%
'24/04/1759.9+0.5+0.84%+1.35%20213.33+311.37+1.56%-0.22%-0.72%+1.57%
'24/04/1659.4-0.9-1.49%-0.17%19901.96-547.81-2.68%-2.9%+1.19%+2.73%
'24/04/1560.3-0.2-0.33%-0.5%20449.77-286.8-1.38%-4.24%+1.05%+3.74%
'24/04/1260.5-0.3-0.49%-0.99%20736.57-16.65-0.08%-4.32%-0.41%+3.33%
'24/04/1160.8-0.6-0.98%-1.95%20753.22-10.31-0.05%-4.36%-0.93%+2.41%
'24/04/1061.4+0.2+0.33%-1.63%20763.53-32.67-0.16%-4.51%+0.49%+2.88%
'24/04/0961.2-0.9-1.45%-3.06%20796.2+378.5+1.85%-2.74%-3.3%-0.32%
'24/04/0862.1+0.1+0.16%-2.9%20417.7+80.1+0.39%-2.36%-0.23%-0.54%
'24/04/0362-0.2-0.32%-3.22%20337.6-128.97-0.63%-2.98%+0.31%-0.24%
'24/04/0262.2-0.4-0.64%-3.83%20466.57+244.24+1.21%-1.8%-1.85%-2.03%
'24/04/0162.6+1.3+2.12%-1.79%20222.33-72.12-0.36%-2.15%+2.48%+0.36%
'24/03/2961.3+0.4+0.66%-1.15%20294.45+147.9+0.73%-1.44%-0.07%+0.29%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2860.9+0.3+0.5%-0.66%20146.55-53.57-0.27%-1.7%+0.77%+1.04%
'24/03/2760.6+0.7+1.17%+0.5%20200.12+73.63+0.37%-1.34%+0.8%+1.84%
'24/03/2659.9+0.1+0.17%+0.67%20126.49-65.76-0.33%-1.66%+0.5%+2.33%
'24/03/2559.800%+0.67%20192.25-36.18-0.18%-1.83%+0.18%+2.5%
'24/03/2259.8-0.4-0.66%0%20228.43+29.34+0.15%-1.69%-0.81%+1.69%
'24/03/2160.2-0.3-0.5%-0.5%20199.09+414.64+2.1%+0.37%-2.6%-0.86%
'24/03/2060.5+0.4+0.67%+0.17%19784.45-72.75-0.37%0%+1.04%+0.17%
'24/03/1960.1+0.7+1.18%+1.35%19857.2-22.65-0.11%-0.11%+1.29%+1.46%
'24/03/1859.4-0.3-0.5%+0.84%19879.85+197.35+1%+0.89%-1.5%-0.05%
'24/03/1559.7-0.5-0.83%0%19682.5-255.42-1.28%-0.4%+0.45%+0.4%
'24/03/1460.2+2.6+4.51%+4.51%19937.92+9.41+0.05%-0.36%+4.46%+4.87%
'24/03/1357.6-0.1-0.17%+4.33%19928.51+13.96+0.07%-0.29%-0.24%+4.62%
'24/03/1257.700%+4.33%19914.55+188.47+0.96%+0.67%-0.96%+3.67%
'24/03/1157.7-0.6-1.03%+3.26%19726.08-59.24-0.3%+0.36%-0.73%+2.89%
'24/03/0858.3-0.5-0.85%+2.38%19785.32+91.8+0.47%+0.83%-1.32%+1.55%
'24/03/0758.8-0.2-0.34%+2.03%19693.52+194.07+1%+1.84%-1.34%+0.2%
'24/03/0659+0.8+1.37%+3.44%19499.45+112.53+0.58%+2.43%+0.79%+1.01%
'24/03/0558.2-0.2-0.34%+3.08%19386.92+81.61+0.42%+2.86%-0.76%+0.22%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0458.4-0.3-0.51%+2.56%19305.31+369.38+1.95%+4.87%-2.46%-2.31%
'24/03/0158.700%+2.56%18935.93-30.84-0.16%+4.7%+0.16%-2.14%
'24/02/2958.7+0.1+0.17%+2.73%18966.77+112.36+0.6%+5.32%-0.43%-2.59%
'24/02/2758.6+0.1+0.17%+2.91%18854.41-93.64-0.49%+4.8%+0.66%-1.89%
'24/02/2658.500%+2.91%18948.05+58.86+0.31%+5.13%-0.31%-2.22%
'24/02/2358.5+0.1+0.17%+3.08%18889.19+36.41+0.19%+5.33%-0.02%-2.25%
'24/02/2258.4-0.2-0.34%+2.73%18852.78+176.47+0.94%+6.32%-1.28%-3.59%
'24/02/2158.6+0.2+0.34%+3.08%18676.31-76.85-0.41%+5.89%+0.75%-2.81%
'24/02/2058.4-0.4-0.68%+2.38%18753.16+117.36+0.63%+6.56%-1.31%-4.17%
'24/02/1958.8+0.3+0.51%+2.91%18635.8+28.55+0.15%+6.72%+0.36%-3.81%
'24/02/1658.5+1.2+2.09%+5.06%18607.25-37.32-0.2%+6.51%+2.29%-1.44%
'24/02/1557.3+0.1+0.17%+5.24%18644.57+548.5+3.03%+9.73%-2.86%-4.49%
'24/02/0557.2-0.2-0.35%+4.88%18096.07+36.14+0.2%+9.95%-0.55%-5.07%
'24/02/0257.4-0.2-0.35%+4.51%18059.93+91.82+0.51%+10.5%-0.86%-6%
'24/02/0157.6-0.4-0.69%+3.79%17968.11+78.55+0.44%+11%-1.13%-7.21%
'24/01/3158+0.1+0.17%+3.97%17889.56-145.07-0.8%+10.1%+0.97%-6.13%
'24/01/3057.9+0.1+0.17%+4.15%18034.63-85-0.47%+9.59%+0.64%-5.44%
'24/01/2957.8+0.5+0.87%+5.06%18119.63+124.6+0.69%+10.3%+0.18%-5.29%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2657.3+0.2+0.35%+5.43%17995.03-7.59-0.04%+10.3%+0.39%-4.87%
'24/01/2557.100%+5.43%18002.62+126.79+0.71%+11.1%-0.71%-5.66%
'24/01/2457.1+0.1+0.18%+5.61%17875.83+1.24+0.01%+11.1%+0.17%-5.48%
'24/01/2357+0.2+0.35%+5.99%17874.59+59.49+0.33%+11.5%+0.02%-5.48%
'24/01/2256.800%+5.99%17815.1+133.58+0.76%+12.3%-0.76%-6.32%
'24/01/1956.8+0.7+1.25%+7.31%17681.52+453.73+2.63%+15.3%-1.38%-7.96%
'24/01/1856.100%+7.31%17227.79+66+0.38%+15.7%-0.38%-8.4%
'24/01/1756.1-0.1-0.18%+7.12%17161.79-185.08-1.07%+14.5%+0.89%-7.36%
'24/01/1656.2+0.2+0.36%+7.5%17346.87-199.95-1.14%+13.2%+1.5%-5.67%
'24/01/1556+0.4+0.72%+8.27%17546.82+33.99+0.19%+13.4%+0.53%-5.11%
'24/01/1255.6-0.5-0.89%+7.31%17512.83-32.49-0.19%+13.2%-0.7%-5.87%
'24/01/1156.1-0.4-0.71%+6.55%17545.32+79.69+0.46%+13.7%-1.17%-7.15%
'24/01/1056.5+0.2+0.36%+6.93%17465.63-69.86-0.4%+13.2%+0.76%-6.31%
'24/01/0956.3-0.4-0.71%+6.17%17535.49-37.17-0.21%+13%-0.5%-6.83%
'24/01/0856.7-1.6-2.74%+3.26%17572.66+53.52+0.31%+13.3%-3.05%-10.1%
'24/01/0558.3+0.3+0.52%+3.79%17519.14-30.51-0.17%+13.1%+0.69%-9.36%
'24/01/0458-0.6-1.02%+2.73%17549.65-9.66-0.06%+13.1%-0.96%-10.4%
'24/01/0358.6+0.9+1.56%+4.33%17559.31-294.45-1.65%+11.2%+3.21%-6.89%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0257.7+0.8+1.41%+5.8%17853.76-77.05-0.43%+10.7%+1.84%-4.95%
'23/12/2956.9+0.4+0.71%+6.55%17930.81+20.44+0.11%+10.9%+0.6%-4.32%
'23/12/2856.5-0.2-0.35%+6.17%17910.37+18.87+0.11%+11%-0.46%-4.82%
'23/12/2756.7+0.5+0.89%+7.12%17891.5+139.77+0.79%+11.9%+0.1%-4.74%
'23/12/2656.2+0.3+0.54%+7.69%17751.73+146.89+0.83%+12.8%-0.29%-5.1%
'23/12/2555.9+0.9+1.64%+9.45%17604.84+8.21+0.05%+12.8%+1.59%-3.39%
'23/12/2255+0.3+0.55%+10.1%17596.63+52.89+0.3%+13.2%+0.25%-3.13%
'23/12/2154.7-0.2-0.36%+9.65%17543.74-91.46-0.52%+12.6%+0.16%-2.95%
'23/12/2054.9+0.3+0.55%+10.3%17635.2+58.65+0.33%+13%+0.22%-2.72%
'23/12/1954.600%+10.3%17576.55-75.48-0.43%+12.5%+0.43%-2.24%
'23/12/1854.6+0.4+0.74%+11.1%17652.03-21.84-0.12%+12.4%+0.86%-1.28%
'23/12/1554.2-0.1-0.18%+10.9%17673.87+20.76+0.12%+12.5%-0.3%-1.62%
'23/12/1454.3+0.2+0.37%+11.3%17653.11+184.18+1.05%+13.7%-0.68%-2.4%
'23/12/1354.1+0.2+0.37%+11.7%17468.93+18.3+0.1%+13.8%+0.27%-2.1%
'23/12/1253.900%+11.7%17450.63+32.29+0.19%+14%-0.19%-2.31%
'23/12/1153.9-0.1-0.19%+11.5%17418.34+34.35+0.2%+14.2%-0.39%-2.75%
'23/12/0854-0.1-0.18%+11.3%17383.99+105.25+0.61%+14.9%-0.79%-3.65%
'23/12/0754.1-0.5-0.92%+10.3%17278.74-81.98-0.47%+14.4%-0.45%-4.12%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0654.6+0.2+0.37%+10.7%17360.72+32.71+0.19%+14.6%+0.18%-3.94%
'23/12/0554.4-0.3-0.55%+10.1%17328.01-93.47-0.54%+14%-0.01%-3.93%
'23/12/0454.7-0.1-0.18%+9.85%17421.48-16.87-0.1%+13.9%-0.08%-4.02%
'23/12/0154.8+0.5+0.92%+10.9%17438.35+4.5+0.03%+13.9%+0.89%-3.04%
'23/11/3054.3+0.6+1.12%+12.1%17433.85+63.29+0.36%+14.3%+0.76%-2.21%
'23/11/2953.7+0.2+0.37%+12.5%17370.56+29.31+0.17%+14.5%+0.2%-1.99%
'23/11/2853.5+0.2+0.38%+12.9%17341.25+203.83+1.19%+15.9%-0.81%-2.93%
'23/11/2753.3+0.3+0.57%+13.6%17137.42-150-0.87%+14.9%+1.44%-1.28%
'23/11/2453-0.4-0.75%+12.7%17287.42-7.13-0.04%+14.8%-0.71%-2.08%
'23/11/2353.4+1.3+2.5%+15.5%17294.55-15.71-0.09%+14.7%+2.59%+0.83%
'23/11/2252.1+0.2+0.39%+16%17310.26-106.44-0.61%+14%+1%+1.98%
'23/11/2151.9+0.1+0.19%+16.2%17416.7+206.23+1.2%+15.4%-1.01%+0.84%
'23/11/2051.800%+16.2%17210.47+1.52+0.01%+15.4%-0.01%+0.83%
'23/11/1751.8-0.2-0.38%+15.8%17208.95+37.77+0.22%+15.6%-0.6%+0.13%
'23/11/1652+0.5+0.97%+16.9%17171.18+42.4+0.25%+15.9%+0.72%+0.96%
'23/11/1551.500%+16.9%17128.78+213.07+1.26%+17.4%-1.26%-0.5%
'23/11/1451.500%+16.9%16915.71+76.42+0.45%+17.9%-0.45%-1.03%
'23/11/1351.5-0.4-0.77%+16%16839.29+156.62+0.94%+19%-1.71%-3.04%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1051.9+0.3+0.58%+16.7%16682.67-62.98-0.38%+18.6%+0.96%-1.92%
'23/11/0951.6+0.1+0.19%+16.9%16745.65+4.82+0.03%+18.6%+0.16%-1.72%
'23/11/0851.5-0.1-0.19%+16.7%16740.83+55.88+0.33%+19%-0.52%-2.35%
'23/11/0751.6-0.3-0.58%+16%16684.95+35.59+0.21%+19.3%-0.79%-3.28%
'23/11/0651.9+0.1+0.19%+16.2%16649.36+141.71+0.86%+20.3%-0.67%-4.08%
'23/11/0351.800%+16.2%16507.65+110.7+0.68%+21.1%-0.68%-4.89%
'23/11/0251.8+0.6+1.17%+17.6%16396.95+358.39+2.23%+23.8%-1.06%-6.23%
'23/11/0151.2+0.1+0.2%+17.8%16038.56+37.29+0.23%+24.1%-0.03%-6.29%
'23/10/3151.1-0.8-1.54%+16%16001.27-148.41-0.92%+23%-0.62%-6.97%
'23/10/3051.9+0.1+0.19%+16.2%16149.68+15.07+0.09%+23.1%+0.1%-6.86%
'23/10/2751.8-0.4-0.77%+15.3%16134.61+60.87+0.38%+23.5%-1.15%-8.21%
'23/10/2652.2-0.1-0.19%+15.1%16073.74-285.15-1.74%+21.4%+1.55%-6.28%
'23/10/2552.3+0.5+0.97%+16.2%16358.89+49.13+0.3%+21.8%+0.67%-5.54%
'23/10/2451.8+0.3+0.58%+16.9%16309.76+58.4+0.36%+22.2%+0.22%-5.3%
'23/10/2351.5-0.1-0.19%+16.7%16251.36-189.36-1.15%+20.8%+0.96%-4.12%
'23/10/2051.6-0.1-0.19%+16.4%16440.72-12.01-0.07%+20.7%-0.12%-4.25%
'23/10/1951.700%+16.4%16452.73+11.82+0.07%+20.8%-0.07%-4.34%
'23/10/1851.7-0.3-0.58%+15.8%16440.91-201.64-1.21%+19.3%+0.63%-3.55%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/175200%+15.8%16642.55-9.69-0.06%+19.2%+0.06%-3.48%
'23/10/1652-0.2-0.38%+15.3%16652.24-130.33-0.78%+18.3%+0.4%-3%
'23/10/1352.2-0.3-0.57%+14.7%16782.57-43.34-0.26%+18%-0.31%-3.35%
'23/10/1252.5-0.1-0.19%+14.4%16825.91+153.88+0.92%+19.1%-1.11%-4.66%
'23/10/1152.6-0.6-1.13%+13.2%16672.03+151.46+0.92%+20.2%-2.05%-7.04%
'23/10/0653.2-0.1-0.19%+12.9%16520.57+67.05+0.41%+20.7%-0.6%-7.74%
'23/10/0553.3+0.3+0.57%+13.6%16453.52+180.14+1.11%+22%-0.54%-8.44%
'23/10/0453+0.4+0.76%+14.4%16273.38-180.96-1.1%+20.7%+1.86%-6.23%
'23/10/0352.6-0.1-0.19%+14.2%16454.34-102.97-0.62%+19.9%+0.43%-5.7%
'23/10/0252.7-0.2-0.38%+13.8%16557.31+203.57+1.24%+21.4%-1.62%-7.62%
'23/09/2852.9-0.3-0.56%+13.2%16353.74+43.38+0.27%+21.7%-0.83%-8.59%
'23/09/2753.2+0.1+0.19%+13.4%16310.36+34.29+0.21%+22%-0.02%-8.63%
'23/09/2653.1+0.2+0.38%+13.8%16276.07-176.16-1.07%+20.7%+1.45%-6.9%
'23/09/2552.9+0.1+0.19%+14%16452.23+107.75+0.66%+21.5%-0.47%-7.48%
'23/09/2252.8+0.1+0.19%+14.2%16344.48+27.81+0.17%+21.7%+0.02%-7.47%
'23/09/2152.7+0.2+0.38%+14.7%16316.67-218.08-1.32%+20.1%+1.7%-5.43%
'23/09/2052.5-0.7-1.32%+13.2%16534.75-101.57-0.61%+19.4%-0.71%-6.2%
'23/09/1953.200%+13.2%16636.32-61.92-0.37%+18.9%+0.37%-5.76%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1853.2+0.3+0.57%+13.8%16698.24-222.68-1.32%+17.4%+1.89%-3.55%
'23/09/1552.9-0.4-0.75%+12.9%16920.92+113.36+0.67%+18.1%-1.42%-5.2%
'23/09/1453.3+0.3+0.57%+13.6%16807.56+226.05+1.36%+19.8%-0.79%-6.17%
'23/09/1353-0.3-0.56%+12.9%16581.51+8.8+0.05%+19.8%-0.61%-6.87%
'23/09/1253.3+0.3+0.57%+13.6%16572.71+139.76+0.85%+20.8%-0.28%-7.25%
'23/09/1153-1.5-2.75%+10.5%16432.95-143.07-0.86%+19.8%-1.89%-9.34%
'23/09/0854.500%+10.5%16576.02-43.12-0.26%+19.5%+0.26%-9.03%
'23/09/0754.5+0.2+0.37%+10.9%16619.14-119.02-0.71%+18.6%+1.08%-7.77%
'23/09/0654.3+0.1+0.18%+11.1%16738.16-53.45-0.32%+18.3%+0.5%-7.19%
'23/09/0554.2-0.2-0.37%+10.7%16791.61+1.92+0.01%+18.3%-0.38%-7.61%
'23/09/0454.4-0.1-0.18%+10.5%16789.69+144.75+0.87%+19.3%-1.05%-8.84%
'23/09/0154.5-0.2-0.37%+10.1%16644.94+10.43+0.06%+19.4%-0.43%-9.32%
'23/08/3154.7-0.1-0.18%+9.85%16634.51-85.31-0.51%+18.8%+0.33%-8.91%
'23/08/3054.8+2+3.79%+14%16719.82+96.17+0.58%+19.5%+3.21%-5.44%
'23/08/2952.8+1.1+2.13%+16.4%16623.65+114.39+0.69%+20.3%+1.44%-3.84%
'23/08/2851.7-0.2-0.39%+16%16509.26+27.68+0.17%+20.5%-0.56%-4.49%
'23/08/2551.9+0.7+1.37%+17.6%16481.58-289.29-1.72%+18.4%+3.09%-0.83%
'23/08/2451.2-0.4-0.78%+16.7%16770.87+193.97+1.17%+19.8%-1.95%-3.12%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2351.6+0.7+1.38%+18.3%16576.9+139.29+0.85%+20.8%+0.53%-2.53%
'23/08/2250.9-0.2-0.39%+17.8%16437.61+56.12+0.34%+21.2%-0.73%-3.41%
'23/08/2151.1+0.6+1.19%+19.2%16381.49+0.180%+21.2%+1.19%-2.01%
'23/08/1850.5-0.6-1.17%+17.8%16381.31-135.35-0.82%+20.2%-0.35%-2.42%
'23/08/1751.100%+17.8%16516.66+69.88+0.42%+20.7%-0.42%-2.93%
'23/08/1651.1-0.3-0.58%+17.1%16446.78-8.02-0.05%+20.7%-0.53%-3.56%
'23/08/1551.4+0.1+0.19%+17.3%16454.8+61.14+0.37%+21.1%-0.18%-3.78%
'23/08/1455.1-0.5-0.9%+15.1%16393.66-207.59-1.25%+19.6%+0.35%-4.51%
'23/08/1155.6+1+1.83%+17.2%16601.25-33.45-0.2%+19.4%+2.03%-2.16%
'23/08/1054.6-0.2-0.36%+16.8%16634.7-236.24-1.4%+17.7%+1.04%-0.91%
'23/08/0954.8-0.4-0.72%+15.9%16870.94-6.13-0.04%+17.7%-0.68%-1.72%
'23/08/0855.2+0.2+0.36%+16.4%16877.07-118.93-0.7%+16.8%+1.06%-0.47%
'23/08/0755+0.3+0.55%+17%16996+152.32+0.9%+17.9%-0.35%-0.89%
'23/08/0454.700%+17%16843.68-50.05-0.3%+17.5%+0.3%-0.54%
'23/08/0254.7-0.7-1.26%+15.5%16893.73-319.14-1.85%+15.4%+0.59%+0.16%
'23/08/0155.4-0.2-0.36%+15.1%17212.87+67.44+0.39%+15.8%-0.75%-0.71%
'23/07/3155.6+0.7+1.28%+16.6%17145.43-147.5-0.85%+14.8%+2.13%+1.75%
'23/07/2854.9-0.4-0.72%+15.7%17292.93+51.11+0.3%+15.2%-1.02%+0.56%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2755.3+0.4+0.73%+16.6%17241.82+79.27+0.46%+15.7%+0.27%+0.87%
'23/07/2654.9-0.4-0.72%+15.7%17162.55-36.34-0.21%+15.5%-0.51%+0.27%
'23/07/2555.3-0.4-0.72%+14.9%17198.89+165.28+0.97%+16.6%-1.69%-1.68%
'23/07/2455.7-0.4-0.71%+14.1%17033.61+2.91+0.02%+16.6%-0.73%-2.52%
'23/07/2156.1+0.4+0.72%+14.9%17030.7-134.19-0.78%+15.7%+1.5%-0.79%
'23/07/2055.7+0.5+0.91%+15.9%17164.89+48.45+0.28%+16%+0.63%-0.07%
'23/07/1955.200%+15.9%17116.44-111.47-0.65%+15.3%+0.65%+0.68%
'23/07/1855.2-0.4-0.72%+15.1%17227.91-106.38-0.61%+14.6%-0.11%+0.55%
'23/07/1755.6+0.1+0.18%+15.3%17334.29+50.58+0.29%+14.9%-0.11%+0.42%
'23/07/1455.5+0.3+0.54%+15.9%17283.71+222.31+1.3%+16.4%-0.76%-0.45%
'23/07/1355.2-0.2-0.36%+15.5%17061.4+99.37+0.59%+17.1%-0.95%-1.55%
'23/07/1255.4+0.5+0.91%+16.6%16962.03+63.12+0.37%+17.5%+0.54%-0.93%
'23/07/1154.9-2.3-4.02%+11.9%16898.91+246.11+1.48%+19.2%-5.5%-7.36%
'23/07/1057.2+1.4+2.51%+14.7%16652.8-11.41-0.07%+19.2%+2.58%-4.47%
'23/07/0755.8-0.4-0.71%+13.9%16664.21-97.96-0.58%+18.5%-0.13%-4.59%
'23/07/0656.2-0.7-1.23%+12.5%16762.17-294.26-1.73%+16.4%+0.5%-3.94%
'23/07/0556.9+0.7+1.25%+13.9%17056.43-84.34-0.49%+15.8%+1.74%-1.97%
'23/07/0456.2+0.2+0.36%+14.3%17140.77+56.57+0.33%+16.2%+0.03%-1.95%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0356+0.2+0.36%+14.7%17084.2+168.66+1%+17.4%-0.64%-2.7%
'23/06/3055.8+0.1+0.18%+14.9%16915.54-26.76-0.16%+17.2%+0.34%-2.3%
'23/06/2955.7-0.4-0.71%+14.1%16942.3+6.67+0.04%+17.3%-0.75%-3.17%
'23/06/2856.1+0.9+1.63%+15.9%16935.63+47.73+0.28%+17.6%+1.35%-1.64%
'23/06/2755.2-0.2-0.36%+15.5%16887.9-171.34-1%+16.4%+0.64%-0.88%
'23/06/2655.4-0.2-0.36%+15.1%17059.24-143.16-0.83%+15.4%+0.47%-0.33%
'23/06/2155.6-0.1-0.18%+14.9%17202.4+17.49+0.1%+15.6%-0.28%-0.65%
'23/06/2055.700%+14.9%17184.91-89.65-0.52%+15%+0.52%-0.05%
'23/06/1955.7-1-1.76%+12.9%17274.56-14.35-0.08%+14.9%-1.68%-1.98%
'23/06/1656.7+0.9+1.61%+14.7%17288.91-46.07-0.27%+14.6%+1.88%+0.14%
'23/06/1555.8+0.5+0.9%+15.7%17334.98+96.84+0.56%+15.2%+0.34%+0.54%
'23/06/1455.3+0.1+0.18%+15.9%17238.14+21.54+0.13%+15.3%+0.05%+0.6%
'23/06/1355.2+0.6+1.1%+17.2%17216.6+261.23+1.54%+17.1%-0.44%+0.1%
'23/06/1254.6+0.7+1.3%+18.7%16955.37+68.97+0.41%+17.6%+0.89%+1.14%
'23/06/0953.900%+18.7%16886.4+152.71+0.91%+18.7%-0.91%+0.07%
'23/06/0853.9+0.1+0.19%+19%16733.69-188.79-1.12%+17.3%+1.31%+1.62%
'23/06/0753.8+0.7+1.32%+20.5%16922.48+160.82+0.96%+18.5%+0.36%+2.06%
'23/06/0653.1+0.4+0.76%+21.4%16761.66+47.23+0.28%+18.8%+0.48%+2.64%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0552.7+0.3+0.57%+22.1%16714.43+7.52+0.05%+18.9%+0.52%+3.28%
'23/06/0252.400%+22.1%16706.91+194.26+1.18%+20.3%-1.18%+1.88%
'23/06/0152.4-0.3-0.57%+21.4%16512.65-66.31-0.4%+19.8%-0.17%+1.67%
'23/05/3152.7-0.5-0.94%+20.3%16578.96-43.78-0.26%+19.5%-0.68%+0.84%
'23/05/3053.2+0.4+0.76%+21.2%16622.74-13.56-0.08%+19.4%+0.84%+1.85%
'23/05/2952.8+0.4+0.76%+22.1%16636.3+131.25+0.8%+20.3%-0.04%+1.83%
'23/05/2652.4-0.1-0.19%+21.9%16505.05+213.05+1.31%+21.9%-1.5%+0.02%
'23/05/2552.5+0.1+0.19%+22.1%16292+132.68+0.82%+22.9%-0.63%-0.75%
'23/05/2452.4+0.1+0.19%+22.4%16159.32-28.71-0.18%+22.7%+0.37%-0.3%
'23/05/2352.3-0.2-0.38%+21.9%16188.03+7.14+0.04%+22.7%-0.42%-0.82%
'23/05/2252.5+0.1+0.19%+22.1%16180.89+5.97+0.04%+22.8%+0.15%-0.63%
'23/05/1952.400%+22.1%16174.92+73.04+0.45%+23.3%-0.45%-1.19%
'23/05/1852.4+0.1+0.19%+22.4%16101.88+176.59+1.11%+24.7%-0.92%-2.32%
'23/05/1752.3+0.2+0.38%+22.8%15925.29+251.39+1.6%+26.7%-1.22%-3.85%
'23/05/1652.1-0.1-0.19%+22.6%15673.9+198.85+1.28%+28.3%-1.47%-5.71%
'23/05/1552.2-0.4-0.76%+21.7%15475.05-27.31-0.18%+28.1%-0.58%-6.42%
'23/05/1252.6+0.3+0.57%+22.4%15502.36-12.28-0.08%+28%+0.65%-5.62%
'23/05/1152.3-1.1-2.06%+19.9%15514.64-127.12-0.81%+27%-1.25%-7.1%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1053.4+0.6+1.14%+21.2%15641.76-85.94-0.55%+26.3%+1.69%-5.05%
'23/05/0952.8-0.4-0.75%+20.3%15727.7+28.13+0.18%+26.5%-0.93%-6.18%
'23/05/0853.2-0.3-0.56%+19.6%15699.57+73.5+0.47%+27.1%-1.03%-7.45%
'23/05/0553.5-0.4-0.74%+18.7%15626.07+17.04+0.11%+27.2%-0.85%-8.48%
'23/05/0453.9+1.1+2.08%+21.2%15609.03+55.62+0.36%+27.7%+1.72%-6.46%
'23/05/0352.8-0.3-0.56%+20.5%15553.41-83.07-0.53%+27%-0.03%-6.47%
'23/05/0253.100%+20.5%15636.48+57.3+0.37%+27.5%-0.37%-6.93%
'23/04/2853.1+0.3+0.57%+21.2%15579.18+167.69+1.09%+28.8%-0.52%-7.64%
'23/04/2752.8-0.4-0.75%+20.3%15411.49+36.86+0.24%+29.2%-0.99%-8.86%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。