≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8916 光隆權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.9 59.4 +0.5 +0.84% 1.35% 59.3 60.1 59.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
154922萬 163 0.9張/筆 59.76元 1.61 15.24 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2821,672萬 272 1張/筆 59.39元 -0.9 (-1.49%)

連漲連跌: 連4跌→漲  ( +0.5元 / +0.84%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 250.33 (4.81 / +1.96%)

比較對象：
 vs   
   8916 光隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/1759.9+0.5+0.84%+0.84%20213.33+311.37+1.56%+1.56%-0.72%-0.72%
'24/04/1659.4-0.9-1.49%-0.66%19901.96-547.81-2.68%-1.16%+1.19%+0.49%
'24/04/1560.3-0.2-0.33%-0.99%20449.77-286.8-1.38%-2.52%+1.05%+1.53%
'24/04/1260.5-0.3-0.49%-1.48%20736.57-16.65-0.08%-2.6%-0.41%+1.12%
'24/04/1160.8-0.6-0.98%-2.44%20753.22-10.31-0.05%-2.65%-0.93%+0.21%
'24/04/1061.4+0.2+0.33%-2.12%20763.53-32.67-0.16%-2.8%+0.49%+0.68%
'24/04/0961.2-0.9-1.45%-3.54%20796.2+378.5+1.85%-1%-3.3%-2.54%
'24/04/0862.1+0.1+0.16%-3.39%20417.7+80.1+0.39%-0.61%-0.23%-2.78%
'24/04/0362-0.2-0.32%-3.7%20337.6-128.97-0.63%-1.24%+0.31%-2.46%
'24/04/0262.2-0.4-0.64%-4.31%20466.57+244.24+1.21%-0.04%-1.85%-4.27%
'24/04/0162.6+1.3+2.12%-2.28%20222.33-72.12-0.36%-0.4%+2.48%-1.88%
'24/03/2961.3+0.4+0.66%-1.64%20294.45+147.9+0.73%+0.33%-0.07%-1.97%
'24/03/2860.9+0.3+0.5%-1.16%20146.55-53.57-0.27%+0.07%+0.77%-1.22%
'24/03/2760.6+0.7+1.17%0%20200.12+73.63+0.37%+0.43%+0.8%-0.43%
'24/03/2659.9+0.1+0.17%+0.17%20126.49-65.76-0.33%+0.1%+0.5%+0.06%
'24/03/2559.800%+0.17%20192.25-36.18-0.18%-0.07%+0.18%+0.24%
'24/03/2259.8-0.4-0.66%-0.5%20228.43+29.34+0.15%+0.07%-0.81%-0.57%
'24/03/2160.2-0.3-0.5%-0.99%20199.09+414.64+2.1%+2.17%-2.6%-3.16%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/2060.5+0.4+0.67%-0.33%19784.45-72.75-0.37%+1.79%+1.04%-2.13%
'24/03/1960.1+0.7+1.18%+0.84%19857.2-22.65-0.11%+1.68%+1.29%-0.84%
'24/03/1859.4-0.3-0.5%+0.34%19879.85+197.35+1%+2.7%-1.5%-2.36%
'24/03/1559.7-0.5-0.83%-0.5%19682.5-255.42-1.28%+1.38%+0.45%-1.88%
'24/03/1460.2+2.6+4.51%+3.99%19937.92+9.41+0.05%+1.43%+4.46%+2.56%
'24/03/1357.6-0.1-0.17%+3.81%19928.51+13.96+0.07%+1.5%-0.24%+2.31%
'24/03/1257.700%+3.81%19914.55+188.47+0.96%+2.47%-0.96%+1.34%
'24/03/1157.7-0.6-1.03%+2.74%19726.08-59.24-0.3%+2.16%-0.73%+0.58%
'24/03/0858.3-0.5-0.85%+1.87%19785.32+91.8+0.47%+2.64%-1.32%-0.77%
'24/03/0758.8-0.2-0.34%+1.53%19693.52+194.07+1%+3.66%-1.34%-2.14%
'24/03/0659+0.8+1.37%+2.92%19499.45+112.53+0.58%+4.26%+0.79%-1.34%
'24/03/0558.2-0.2-0.34%+2.57%19386.92+81.61+0.42%+4.7%-0.76%-2.13%
'24/03/0458.4-0.3-0.51%+2.04%19305.31+369.38+1.95%+6.75%-2.46%-4.7%
'24/03/0158.700%+2.04%18935.93-30.84-0.16%+6.57%+0.16%-4.53%
'24/02/2958.7+0.1+0.17%+2.22%18966.77+112.36+0.6%+7.21%-0.43%-4.99%
'24/02/2758.6+0.1+0.17%+2.39%18854.41-93.64-0.49%+6.68%+0.66%-4.28%
'24/02/2658.500%+2.39%18948.05+58.86+0.31%+7.01%-0.31%-4.62%
'24/02/2358.5+0.1+0.17%+2.57%18889.19+36.41+0.19%+7.22%-0.02%-4.65%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/2258.4-0.2-0.34%+2.22%18852.78+176.47+0.94%+8.23%-1.28%-6.01%
'24/02/2158.6+0.2+0.34%+2.57%18676.31-76.85-0.41%+7.79%+0.75%-5.22%
'24/02/2058.4-0.4-0.68%+1.87%18753.16+117.36+0.63%+8.47%-1.31%-6.59%
'24/02/1958.8+0.3+0.51%+2.39%18635.8+28.55+0.15%+8.63%+0.36%-6.24%
'24/02/1658.5+1.2+2.09%+4.54%18607.25-37.32-0.2%+8.41%+2.29%-3.88%
'24/02/1557.3+0.1+0.17%+4.72%18644.57+548.5+3.03%+11.7%-2.86%-6.98%
'24/02/0557.2-0.2-0.35%+4.36%18096.07+36.14+0.2%+11.9%-0.55%-7.57%
'24/02/0257.4-0.2-0.35%+3.99%18059.93+91.82+0.51%+12.5%-0.86%-8.5%
'24/02/0157.6-0.4-0.69%+3.28%17968.11+78.55+0.44%+13%-1.13%-9.71%
'24/01/3158+0.1+0.17%+3.45%17889.56-145.07-0.8%+12.1%+0.97%-8.63%
'24/01/3057.9+0.1+0.17%+3.63%18034.63-85-0.47%+11.6%+0.64%-7.92%
'24/01/2957.8+0.5+0.87%+4.54%18119.63+124.6+0.69%+12.3%+0.18%-7.79%
'24/01/2657.3+0.2+0.35%+4.9%17995.03-7.59-0.04%+12.3%+0.39%-7.38%
'24/01/2557.100%+4.9%18002.62+126.79+0.71%+13.1%-0.71%-8.17%
'24/01/2457.1+0.1+0.18%+5.09%17875.83+1.24+0.01%+13.1%+0.17%-8%
'24/01/2357+0.2+0.35%+5.46%17874.59+59.49+0.33%+13.5%+0.02%-8%
'24/01/2256.800%+5.46%17815.1+133.58+0.76%+14.3%-0.76%-8.86%
'24/01/1956.8+0.7+1.25%+6.77%17681.52+453.73+2.63%+17.3%-1.38%-10.6%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/1856.100%+6.77%17227.79+66+0.38%+17.8%-0.38%-11%
'24/01/1756.1-0.1-0.18%+6.58%17161.79-185.08-1.07%+16.5%+0.89%-9.94%
'24/01/1656.2+0.2+0.36%+6.96%17346.87-199.95-1.14%+15.2%+1.5%-8.23%
'24/01/1556+0.4+0.72%+7.73%17546.82+33.99+0.19%+15.4%+0.53%-7.69%
'24/01/1255.6-0.5-0.89%+6.77%17512.83-32.49-0.19%+15.2%-0.7%-8.43%
'24/01/1156.1-0.4-0.71%+6.02%17545.32+79.69+0.46%+15.7%-1.17%-9.71%
'24/01/1056.5+0.2+0.36%+6.39%17465.63-69.86-0.4%+15.3%+0.76%-8.88%
'24/01/0956.3-0.4-0.71%+5.64%17535.49-37.17-0.21%+15%-0.5%-9.38%
'24/01/0856.7-1.6-2.74%+2.74%17572.66+53.52+0.31%+15.4%-3.05%-12.6%
'24/01/0558.3+0.3+0.52%+3.28%17519.14-30.51-0.17%+15.2%+0.69%-11.9%
'24/01/0458-0.6-1.02%+2.22%17549.65-9.66-0.06%+15.1%-0.96%-12.9%
'24/01/0358.6+0.9+1.56%+3.81%17559.31-294.45-1.65%+13.2%+3.21%-9.4%
'24/01/0257.7+0.8+1.41%+5.27%17853.76-77.05-0.43%+12.7%+1.84%-7.46%
'23/12/2956.9+0.4+0.71%+6.02%17930.81+20.44+0.11%+12.9%+0.6%-6.84%
'23/12/2856.5-0.2-0.35%+5.64%17910.37+18.87+0.11%+13%-0.46%-7.33%
'23/12/2756.7+0.5+0.89%+6.58%17891.5+139.77+0.79%+13.9%+0.1%-7.28%
'23/12/2656.2+0.3+0.54%+7.16%17751.73+146.89+0.83%+14.8%-0.29%-7.66%
'23/12/2555.9+0.9+1.64%+8.91%17604.84+8.21+0.05%+14.9%+1.59%-5.96%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/2255+0.3+0.55%+9.51%17596.63+52.89+0.3%+15.2%+0.25%-5.71%
'23/12/2154.7-0.2-0.36%+9.11%17543.74-91.46-0.52%+14.6%+0.16%-5.51%
'23/12/2054.9+0.3+0.55%+9.71%17635.2+58.65+0.33%+15%+0.22%-5.29%
'23/12/1954.600%+9.71%17576.55-75.48-0.43%+14.5%+0.43%-4.8%
'23/12/1854.6+0.4+0.74%+10.5%17652.03-21.84-0.12%+14.4%+0.86%-3.85%
'23/12/1554.2-0.1-0.18%+10.3%17673.87+20.76+0.12%+14.5%-0.3%-4.19%
'23/12/1454.3+0.2+0.37%+10.7%17653.11+184.18+1.05%+15.7%-0.68%-4.99%
'23/12/1354.1+0.2+0.37%+11.1%17468.93+18.3+0.1%+15.8%+0.27%-4.7%
'23/12/1253.900%+11.1%17450.63+32.29+0.19%+16%-0.19%-4.91%
'23/12/1153.9-0.1-0.19%+10.9%17418.34+34.35+0.2%+16.3%-0.39%-5.35%
'23/12/0854-0.1-0.18%+10.7%17383.99+105.25+0.61%+17%-0.79%-6.26%
'23/12/0754.1-0.5-0.92%+9.71%17278.74-81.98-0.47%+16.4%-0.45%-6.72%
'23/12/0654.6+0.2+0.37%+10.1%17360.72+32.71+0.19%+16.7%+0.18%-6.54%
'23/12/0554.4-0.3-0.55%+9.51%17328.01-93.47-0.54%+16%-0.01%-6.52%
'23/12/0454.7-0.1-0.18%+9.31%17421.48-16.87-0.1%+15.9%-0.08%-6.61%
'23/12/0154.8+0.5+0.92%+10.3%17438.35+4.5+0.03%+15.9%+0.89%-5.63%
'23/11/3054.3+0.6+1.12%+11.5%17433.85+63.29+0.36%+16.4%+0.76%-4.82%
'23/11/2953.7+0.2+0.37%+12%17370.56+29.31+0.17%+16.6%+0.2%-4.6%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/2853.5+0.2+0.38%+12.4%17341.25+203.83+1.19%+17.9%-0.81%-5.57%
'23/11/2753.3+0.3+0.57%+13%17137.42-150-0.87%+16.9%+1.44%-3.91%
'23/11/2453-0.4-0.75%+12.2%17287.42-7.13-0.04%+16.9%-0.71%-4.7%
'23/11/2353.4+1.3+2.5%+15%17294.55-15.71-0.09%+16.8%+2.59%-1.8%
'23/11/2252.1+0.2+0.39%+15.4%17310.26-106.44-0.61%+16.1%+1%-0.64%
'23/11/2151.9+0.1+0.19%+15.6%17416.7+206.23+1.2%+17.4%-1.01%-1.81%
'23/11/2051.800%+15.6%17210.47+1.52+0.01%+17.5%-0.01%-1.82%
'23/11/1751.8-0.2-0.38%+15.2%17208.95+37.77+0.22%+17.7%-0.6%-2.52%
'23/11/1652+0.5+0.97%+16.3%17171.18+42.4+0.25%+18%+0.72%-1.7%
'23/11/1551.500%+16.3%17128.78+213.07+1.26%+19.5%-1.26%-3.18%
'23/11/1451.500%+16.3%16915.71+76.42+0.45%+20%-0.45%-3.73%
'23/11/1351.5-0.4-0.77%+15.4%16839.29+156.62+0.94%+21.2%-1.71%-5.75%
'23/11/1051.9+0.3+0.58%+16.1%16682.67-62.98-0.38%+20.7%+0.96%-4.62%
'23/11/0951.6+0.1+0.19%+16.3%16745.65+4.82+0.03%+20.7%+0.16%-4.43%
'23/11/0851.5-0.1-0.19%+16.1%16740.83+55.88+0.33%+21.1%-0.52%-5.06%
'23/11/0751.6-0.3-0.58%+15.4%16684.95+35.59+0.21%+21.4%-0.79%-5.99%
'23/11/0651.9+0.1+0.19%+15.6%16649.36+141.71+0.86%+22.4%-0.67%-6.81%
'23/11/0351.800%+15.6%16507.65+110.7+0.68%+23.3%-0.68%-7.64%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/0251.8+0.6+1.17%+17%16396.95+358.39+2.23%+26%-1.06%-9.04%
'23/11/0151.2+0.1+0.2%+17.2%16038.56+37.29+0.23%+26.3%-0.03%-9.1%
'23/10/3151.1-0.8-1.54%+15.4%16001.27-148.41-0.92%+25.2%-0.62%-9.75%
'23/10/3051.9+0.1+0.19%+15.6%16149.68+15.07+0.09%+25.3%+0.1%-9.64%
'23/10/2751.8-0.4-0.77%+14.8%16134.61+60.87+0.38%+25.8%-1.15%-11%
'23/10/2652.2-0.1-0.19%+14.5%16073.74-285.15-1.74%+23.6%+1.55%-9.03%
'23/10/2552.3+0.5+0.97%+15.6%16358.89+49.13+0.3%+23.9%+0.67%-8.3%
'23/10/2451.8+0.3+0.58%+16.3%16309.76+58.4+0.36%+24.4%+0.22%-8.07%
'23/10/2351.5-0.1-0.19%+16.1%16251.36-189.36-1.15%+22.9%+0.96%-6.86%
'23/10/2051.6-0.1-0.19%+15.9%16440.72-12.01-0.07%+22.9%-0.12%-7%
'23/10/1951.700%+15.9%16452.73+11.82+0.07%+22.9%-0.07%-7.08%
'23/10/1851.7-0.3-0.58%+15.2%16440.91-201.64-1.21%+21.5%+0.63%-6.26%
'23/10/175200%+15.2%16642.55-9.69-0.06%+21.4%+0.06%-6.19%
'23/10/1652-0.2-0.38%+14.8%16652.24-130.33-0.78%+20.4%+0.4%-5.69%
'23/10/1352.2-0.3-0.57%+14.1%16782.57-43.34-0.26%+20.1%-0.31%-6.04%
'23/10/1252.5-0.1-0.19%+13.9%16825.91+153.88+0.92%+21.2%-1.11%-7.36%
'23/10/1152.6-0.6-1.13%+12.6%16672.03+151.46+0.92%+22.4%-2.05%-9.76%
'23/10/0653.2-0.1-0.19%+12.4%16520.57+67.05+0.41%+22.9%-0.6%-10.5%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/0553.3+0.3+0.57%+13%16453.52+180.14+1.11%+24.2%-0.54%-11.2%
'23/10/0453+0.4+0.76%+13.9%16273.38-180.96-1.1%+22.8%+1.86%-8.97%
'23/10/0352.6-0.1-0.19%+13.7%16454.34-102.97-0.62%+22.1%+0.43%-8.42%
'23/10/0252.7-0.2-0.38%+13.2%16557.31+203.57+1.24%+23.6%-1.62%-10.4%
'23/09/2852.9-0.3-0.56%+12.6%16353.74+43.38+0.27%+23.9%-0.83%-11.3%
'23/09/2753.2+0.1+0.19%+12.8%16310.36+34.29+0.21%+24.2%-0.02%-11.4%
'23/09/2653.1+0.2+0.38%+13.2%16276.07-176.16-1.07%+22.9%+1.45%-9.63%
'23/09/2552.9+0.1+0.19%+13.4%16452.23+107.75+0.66%+23.7%-0.47%-10.2%
'23/09/2252.8+0.1+0.19%+13.7%16344.48+27.81+0.17%+23.9%+0.02%-10.2%
'23/09/2152.7+0.2+0.38%+14.1%16316.67-218.08-1.32%+22.2%+1.7%-8.15%
'23/09/2052.5-0.7-1.32%+12.6%16534.75-101.57-0.61%+21.5%-0.71%-8.91%
'23/09/1953.200%+12.6%16636.32-61.92-0.37%+21.1%+0.37%-8.46%
'23/09/1853.2+0.3+0.57%+13.2%16698.24-222.68-1.32%+19.5%+1.89%-6.23%
'23/09/1552.9-0.4-0.75%+12.4%16920.92+113.36+0.67%+20.3%-1.42%-7.88%
'23/09/1453.3+0.3+0.57%+13%16807.56+226.05+1.36%+21.9%-0.79%-8.88%
'23/09/1353-0.3-0.56%+12.4%16581.51+8.8+0.05%+22%-0.61%-9.58%
'23/09/1253.3+0.3+0.57%+13%16572.71+139.76+0.85%+23%-0.28%-9.99%
'23/09/1153-1.5-2.75%+9.91%16432.95-143.07-0.86%+21.9%-1.89%-12%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/0854.500%+9.91%16576.02-43.12-0.26%+21.6%+0.26%-11.7%
'23/09/0754.5+0.2+0.37%+10.3%16619.14-119.02-0.71%+20.8%+1.08%-10.4%
'23/09/0654.3+0.1+0.18%+10.5%16738.16-53.45-0.32%+20.4%+0.5%-9.86%
'23/09/0554.2-0.2-0.37%+10.1%16791.61+1.92+0.01%+20.4%-0.38%-10.3%
'23/09/0454.4-0.1-0.18%+9.91%16789.69+144.75+0.87%+21.4%-1.05%-11.5%
'23/09/0154.5-0.2-0.37%+9.51%16644.94+10.43+0.06%+21.5%-0.43%-12%
'23/08/3154.7-0.1-0.18%+9.31%16634.51-85.31-0.51%+20.9%+0.33%-11.6%
'23/08/3054.8+2+3.79%+13.4%16719.82+96.17+0.58%+21.6%+3.21%-8.15%
'23/08/2952.8+1.1+2.13%+15.9%16623.65+114.39+0.69%+22.4%+1.44%-6.58%
'23/08/2851.7-0.2-0.39%+15.4%16509.26+27.68+0.17%+22.6%-0.56%-7.23%
'23/08/2551.9+0.7+1.37%+17%16481.58-289.29-1.72%+20.5%+3.09%-3.53%
'23/08/2451.2-0.4-0.78%+16.1%16770.87+193.97+1.17%+21.9%-1.95%-5.85%
'23/08/2351.6+0.7+1.38%+17.7%16576.9+139.29+0.85%+23%+0.53%-5.29%
'23/08/2250.9-0.2-0.39%+17.2%16437.61+56.12+0.34%+23.4%-0.73%-6.17%
'23/08/2151.1+0.6+1.19%+18.6%16381.49+0.180%+23.4%+1.19%-4.78%
'23/08/1850.5-0.6-1.17%+17.2%16381.31-135.35-0.82%+22.4%-0.35%-5.16%
'23/08/1751.100%+17.2%16516.66+69.88+0.42%+22.9%-0.42%-5.68%
'23/08/1651.1-0.3-0.58%+16.5%16446.78-8.02-0.05%+22.8%-0.53%-6.3%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/1551.4+0.1+0.19%+16.8%16454.8+61.14+0.37%+23.3%-0.18%-6.54%
'23/08/1455.1-0.5-0.9%+14.6%16393.66-207.59-1.25%+21.8%+0.35%-7.19%
'23/08/1155.6+1+1.83%+16.7%16601.25-33.45-0.2%+21.5%+2.03%-4.85%
'23/08/1054.6-0.2-0.36%+16.2%16634.7-236.24-1.4%+19.8%+1.04%-3.57%
'23/08/0954.8-0.4-0.72%+15.4%16870.94-6.13-0.04%+19.8%-0.68%-4.37%
'23/08/0855.2+0.2+0.36%+15.8%16877.07-118.93-0.7%+18.9%+1.06%-3.11%
'23/08/0755+0.3+0.55%+16.5%16996+152.32+0.9%+20%-0.35%-3.55%
'23/08/0454.700%+16.5%16843.68-50.05-0.3%+19.6%+0.3%-3.2%
'23/08/0254.7-0.7-1.26%+15%16893.73-319.14-1.85%+17.4%+0.59%-2.45%
'23/08/0155.4-0.2-0.36%+14.6%17212.87+67.44+0.39%+17.9%-0.75%-3.33%
'23/07/3155.6+0.7+1.28%+16%17145.43-147.5-0.85%+16.9%+2.13%-0.86%
'23/07/2854.9-0.4-0.72%+15.2%17292.93+51.11+0.3%+17.2%-1.02%-2.04%
'23/07/2755.3+0.4+0.73%+16%17241.82+79.27+0.46%+17.8%+0.27%-1.75%
'23/07/2654.9-0.4-0.72%+15.2%17162.55-36.34-0.21%+17.5%-0.51%-2.34%
'23/07/2555.3-0.4-0.72%+14.4%17198.89+165.28+0.97%+18.7%-1.69%-4.3%
'23/07/2455.7-0.4-0.71%+13.5%17033.61+2.91+0.02%+18.7%-0.73%-5.14%
'23/07/2156.1+0.4+0.72%+14.4%17030.7-134.19-0.78%+17.8%+1.5%-3.4%
'23/07/2055.7+0.5+0.91%+15.4%17164.89+48.45+0.28%+18.1%+0.63%-2.69%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/1955.200%+15.4%17116.44-111.47-0.65%+17.3%+0.65%-1.93%
'23/07/1855.2-0.4-0.72%+14.6%17227.91-106.38-0.61%+16.6%-0.11%-2.04%
'23/07/1755.6+0.1+0.18%+14.8%17334.29+50.58+0.29%+17%-0.11%-2.18%
'23/07/1455.5+0.3+0.54%+15.4%17283.71+222.31+1.3%+18.5%-0.76%-3.08%
'23/07/1355.2-0.2-0.36%+15%17061.4+99.37+0.59%+19.2%-0.95%-4.19%
'23/07/1255.4+0.5+0.91%+16%16962.03+63.12+0.37%+19.6%+0.54%-3.58%
'23/07/1154.9-2.3-4.02%+11.4%16898.91+246.11+1.48%+21.4%-5.5%-10%
'23/07/1057.2+1.4+2.51%+14.2%16652.8-11.41-0.07%+21.3%+2.58%-7.14%
'23/07/0755.8-0.4-0.71%+13.3%16664.21-97.96-0.58%+20.6%-0.13%-7.24%
'23/07/0656.2-0.7-1.23%+12%16762.17-294.26-1.73%+18.5%+0.5%-6.56%
'23/07/0556.9+0.7+1.25%+13.3%17056.43-84.34-0.49%+17.9%+1.74%-4.58%
'23/07/0456.2+0.2+0.36%+13.8%17140.77+56.57+0.33%+18.3%+0.03%-4.57%
'23/07/0356+0.2+0.36%+14.2%17084.2+168.66+1%+19.5%-0.64%-5.34%
'23/06/3055.8+0.1+0.18%+14.4%16915.54-26.76-0.16%+19.3%+0.34%-4.94%
'23/06/2955.7-0.4-0.71%+13.5%16942.3+6.67+0.04%+19.4%-0.75%-5.81%
'23/06/2856.1+0.9+1.63%+15.4%16935.63+47.73+0.28%+19.7%+1.35%-4.29%
'23/06/2755.2-0.2-0.36%+15%16887.9-171.34-1%+18.5%+0.64%-3.51%
'23/06/2655.4-0.2-0.36%+14.6%17059.24-143.16-0.83%+17.5%+0.47%-2.93%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/2155.6-0.1-0.18%+14.4%17202.4+17.49+0.1%+17.6%-0.28%-3.26%
'23/06/2055.700%+14.4%17184.91-89.65-0.52%+17%+0.52%-2.65%
'23/06/1955.7-1-1.76%+12.3%17274.56-14.35-0.08%+16.9%-1.68%-4.57%
'23/06/1656.7+0.9+1.61%+14.2%17288.91-46.07-0.27%+16.6%+1.88%-2.45%
'23/06/1555.8+0.5+0.9%+15.2%17334.98+96.84+0.56%+17.3%+0.34%-2.07%
'23/06/1455.3+0.1+0.18%+15.4%17238.14+21.54+0.13%+17.4%+0.05%-2.01%
'23/06/1355.2+0.6+1.1%+16.7%17216.6+261.23+1.54%+19.2%-0.44%-2.55%
'23/06/1254.6+0.7+1.3%+18.2%16955.37+68.97+0.41%+19.7%+0.89%-1.52%
'23/06/0953.900%+18.2%16886.4+152.71+0.91%+20.8%-0.91%-2.61%
'23/06/0853.9+0.1+0.19%+18.4%16733.69-188.79-1.12%+19.4%+1.31%-1.05%
'23/06/0753.8+0.7+1.32%+20%16922.48+160.82+0.96%+20.6%+0.36%-0.63%
'23/06/0653.1+0.4+0.76%+20.9%16761.66+47.23+0.28%+20.9%+0.48%-0.06%
'23/06/0552.7+0.3+0.57%+21.6%16714.43+7.52+0.05%+21%+0.52%+0.58%
'23/06/0252.400%+21.6%16706.91+194.26+1.18%+22.4%-1.18%-0.85%
'23/06/0152.4-0.3-0.57%+20.9%16512.65-66.31-0.4%+21.9%-0.17%-1.05%
'23/05/3152.7-0.5-0.94%+19.7%16578.96-43.78-0.26%+21.6%-0.68%-1.86%
'23/05/3053.2+0.4+0.76%+20.6%16622.74-13.56-0.08%+21.5%+0.84%-0.86%
'23/05/2952.8+0.4+0.76%+21.6%16636.3+131.25+0.8%+22.5%-0.04%-0.9%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/2652.4-0.1-0.19%+21.3%16505.05+213.05+1.31%+24.1%-1.5%-2.74%
'23/05/2552.5+0.1+0.19%+21.6%16292+132.68+0.82%+25.1%-0.63%-3.52%
'23/05/2452.4+0.1+0.19%+21.8%16159.32-28.71-0.18%+24.9%+0.37%-3.07%
'23/05/2352.3-0.2-0.38%+21.3%16188.03+7.14+0.04%+24.9%-0.42%-3.59%
'23/05/2252.5+0.1+0.19%+21.6%16180.89+5.97+0.04%+25%+0.15%-3.4%
'23/05/1952.400%+21.6%16174.92+73.04+0.45%+25.5%-0.45%-3.97%
'23/05/1852.4+0.1+0.19%+21.8%16101.88+176.59+1.11%+26.9%-0.92%-5.13%
'23/05/1752.3+0.2+0.38%+22.3%15925.29+251.39+1.6%+29%-1.22%-6.7%
'23/05/1652.1-0.1-0.19%+22%15673.9+198.85+1.28%+30.6%-1.47%-8.59%
'23/05/1552.2-0.4-0.76%+21.1%15475.05-27.31-0.18%+30.4%-0.58%-9.29%
'23/05/1252.6+0.3+0.57%+21.8%15502.36-12.28-0.08%+30.3%+0.65%-8.49%
'23/05/1152.3-1.1-2.06%+19.3%15514.64-127.12-0.81%+29.2%-1.25%-9.94%
'23/05/1053.4+0.6+1.14%+20.6%15641.76-85.94-0.55%+28.5%+1.69%-7.88%
'23/05/0952.8-0.4-0.75%+19.7%15727.7+28.13+0.18%+28.8%-0.93%-9.01%
'23/05/0853.2-0.3-0.56%+19.1%15699.57+73.5+0.47%+29.4%-1.03%-10.3%
'23/05/0553.5-0.4-0.74%+18.2%15626.07+17.04+0.11%+29.5%-0.85%-11.3%
'23/05/0453.9+1.1+2.08%+20.6%15609.03+55.62+0.36%+30%+1.72%-9.32%
'23/05/0352.8-0.3-0.56%+20%15553.41-83.07-0.53%+29.3%-0.03%-9.31%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/0253.100%+20%15636.48+57.3+0.37%+29.7%-0.37%-9.78%
'23/04/2853.1+0.3+0.57%+20.6%15579.18+167.69+1.09%+31.2%-0.52%-10.5%
'23/04/2752.8-0.4-0.75%+19.7%15411.49+36.86+0.24%+31.5%-0.99%-11.7%
'23/04/2653.2+0.8+1.53%+21.6%15374.63+3.9+0.03%+31.5%+1.5%-9.94%
'23/04/2552.4-0.7-1.32%+20%15370.73-256.14-1.64%+29.3%+0.32%-9.39%
'23/04/2453.1-0.1-0.19%+19.7%15626.87+23.88+0.15%+29.5%-0.34%-9.81%
'23/04/2153.2-0.4-0.75%+18.8%15602.99-104.53-0.67%+28.7%-0.08%-9.84%
'23/04/2053.6-0.6-1.11%+17.5%15707.52-62.95-0.4%+28.2%-0.71%-10.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。