≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8916 光隆權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60 60.8 -0.8 -1.32% 2.3% 61.1 61.2 59.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2871,723萬 472 0.6張/筆 60.11元 1.62 15.27 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3582,170萬 224 1.6張/筆 60.53元 +1.6 (+2.7%)

連漲連跌: 首日下跌  ( -0.8元 / -1.32%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   8916 光隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2460-0.8-1.32%-1.32%20131.74+532.46+2.72%+2.72%-4.04%-4.03%
'24/04/2360.8+1.6+2.7%+1.35%19599.28+188.06+0.97%+3.71%+1.73%-2.36%
'24/04/2259.200%+1.35%19411.22-115.9-0.59%+3.1%+0.59%-1.74%
'24/04/1959.2-1-1.66%-0.33%19527.12-774.08-3.81%-0.83%+2.15%+0.5%
'24/04/1860.2+0.3+0.5%+0.17%20301.2+87.87+0.43%-0.4%+0.07%+0.57%
'24/04/1759.9+0.5+0.84%+1.01%20213.33+311.37+1.56%+1.15%-0.72%-0.14%
'24/04/1659.4-0.9-1.49%-0.5%19901.96-547.81-2.68%-1.56%+1.19%+1.06%
'24/04/1560.3-0.2-0.33%-0.83%20449.77-286.8-1.38%-2.92%+1.05%+2.09%
'24/04/1260.5-0.3-0.49%-1.32%20736.57-16.65-0.08%-2.99%-0.41%+1.68%
'24/04/1160.8-0.6-0.98%-2.28%20753.22-10.31-0.05%-3.04%-0.93%+0.76%
'24/04/1061.4+0.2+0.33%-1.96%20763.53-32.67-0.16%-3.2%+0.49%+1.23%
'24/04/0961.2-0.9-1.45%-3.38%20796.2+378.5+1.85%-1.4%-3.3%-1.98%
'24/04/0862.1+0.1+0.16%-3.23%20417.7+80.1+0.39%-1.01%-0.23%-2.21%
'24/04/0362-0.2-0.32%-3.54%20337.6-128.97-0.63%-1.64%+0.31%-1.9%
'24/04/0262.2-0.4-0.64%-4.15%20466.57+244.24+1.21%-0.45%-1.85%-3.71%
'24/04/0162.6+1.3+2.12%-2.12%20222.33-72.12-0.36%-0.8%+2.48%-1.32%
'24/03/2961.3+0.4+0.66%-1.48%20294.45+147.9+0.73%-0.07%-0.07%-1.4%
'24/03/2860.9+0.3+0.5%-0.99%20146.55-53.57-0.27%-0.34%+0.77%-0.65%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2760.6+0.7+1.17%+0.17%20200.12+73.63+0.37%+0.03%+0.8%+0.14%
'24/03/2659.9+0.1+0.17%+0.33%20126.49-65.76-0.33%-0.3%+0.5%+0.63%
'24/03/2559.800%+0.33%20192.25-36.18-0.18%-0.48%+0.18%+0.81%
'24/03/2259.8-0.4-0.66%-0.33%20228.43+29.34+0.15%-0.33%-0.81%0%
'24/03/2160.2-0.3-0.5%-0.83%20199.09+414.64+2.1%+1.76%-2.6%-2.58%
'24/03/2060.5+0.4+0.67%-0.17%19784.45-72.75-0.37%+1.38%+1.04%-1.55%
'24/03/1960.1+0.7+1.18%+1.01%19857.2-22.65-0.11%+1.27%+1.29%-0.26%
'24/03/1859.4-0.3-0.5%+0.5%19879.85+197.35+1%+2.28%-1.5%-1.78%
'24/03/1559.7-0.5-0.83%-0.33%19682.5-255.42-1.28%+0.97%+0.45%-1.3%
'24/03/1460.2+2.6+4.51%+4.17%19937.92+9.41+0.05%+1.02%+4.46%+3.15%
'24/03/1357.6-0.1-0.17%+3.99%19928.51+13.96+0.07%+1.09%-0.24%+2.9%
'24/03/1257.700%+3.99%19914.55+188.47+0.96%+2.06%-0.96%+1.93%
'24/03/1157.7-0.6-1.03%+2.92%19726.08-59.24-0.3%+1.75%-0.73%+1.17%
'24/03/0858.3-0.5-0.85%+2.04%19785.32+91.8+0.47%+2.23%-1.32%-0.18%
'24/03/0758.8-0.2-0.34%+1.69%19693.52+194.07+1%+3.24%-1.34%-1.55%
'24/03/0659+0.8+1.37%+3.09%19499.45+112.53+0.58%+3.84%+0.79%-0.75%
'24/03/0558.2-0.2-0.34%+2.74%19386.92+81.61+0.42%+4.28%-0.76%-1.54%
'24/03/0458.4-0.3-0.51%+2.21%19305.31+369.38+1.95%+6.32%-2.46%-4.1%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0158.700%+2.21%18935.93-30.84-0.16%+6.14%+0.16%-3.93%
'24/02/2958.7+0.1+0.17%+2.39%18966.77+112.36+0.6%+6.77%-0.43%-4.39%
'24/02/2758.6+0.1+0.17%+2.56%18854.41-93.64-0.49%+6.25%+0.66%-3.68%
'24/02/2658.500%+2.56%18948.05+58.86+0.31%+6.58%-0.31%-4.01%
'24/02/2358.5+0.1+0.17%+2.74%18889.19+36.41+0.19%+6.78%-0.02%-4.04%
'24/02/2258.4-0.2-0.34%+2.39%18852.78+176.47+0.94%+7.79%-1.28%-5.4%
'24/02/2158.6+0.2+0.34%+2.74%18676.31-76.85-0.41%+7.35%+0.75%-4.61%
'24/02/2058.4-0.4-0.68%+2.04%18753.16+117.36+0.63%+8.03%-1.31%-5.99%
'24/02/1958.8+0.3+0.51%+2.56%18635.8+28.55+0.15%+8.19%+0.36%-5.63%
'24/02/1658.5+1.2+2.09%+4.71%18607.25-37.32-0.2%+7.98%+2.29%-3.26%
'24/02/1557.3+0.1+0.17%+4.9%18644.57+548.5+3.03%+11.2%-2.86%-6.35%
'24/02/0557.2-0.2-0.35%+4.53%18096.07+36.14+0.2%+11.5%-0.55%-6.94%
'24/02/0257.4-0.2-0.35%+4.17%18059.93+91.82+0.51%+12%-0.86%-7.87%
'24/02/0157.6-0.4-0.69%+3.45%17968.11+78.55+0.44%+12.5%-1.13%-9.09%
'24/01/3158+0.1+0.17%+3.63%17889.56-145.07-0.8%+11.6%+0.97%-8%
'24/01/3057.9+0.1+0.17%+3.81%18034.63-85-0.47%+11.1%+0.64%-7.3%
'24/01/2957.8+0.5+0.87%+4.71%18119.63+124.6+0.69%+11.9%+0.18%-7.16%
'24/01/2657.3+0.2+0.35%+5.08%17995.03-7.59-0.04%+11.8%+0.39%-6.75%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2557.100%+5.08%18002.62+126.79+0.71%+12.6%-0.71%-7.54%
'24/01/2457.1+0.1+0.18%+5.26%17875.83+1.24+0.01%+12.6%+0.17%-7.36%
'24/01/2357+0.2+0.35%+5.63%17874.59+59.49+0.33%+13%+0.02%-7.37%
'24/01/2256.800%+5.63%17815.1+133.58+0.76%+13.9%-0.76%-8.22%
'24/01/1956.8+0.7+1.25%+6.95%17681.52+453.73+2.63%+16.9%-1.38%-9.9%
'24/01/1856.100%+6.95%17227.79+66+0.38%+17.3%-0.38%-10.4%
'24/01/1756.1-0.1-0.18%+6.76%17161.79-185.08-1.07%+16.1%+0.89%-9.29%
'24/01/1656.2+0.2+0.36%+7.14%17346.87-199.95-1.14%+14.7%+1.5%-7.59%
'24/01/1556+0.4+0.72%+7.91%17546.82+33.99+0.19%+15%+0.53%-7.04%
'24/01/1255.6-0.5-0.89%+6.95%17512.83-32.49-0.19%+14.7%-0.7%-7.79%
'24/01/1156.1-0.4-0.71%+6.19%17545.32+79.69+0.46%+15.3%-1.17%-9.07%
'24/01/1056.5+0.2+0.36%+6.57%17465.63-69.86-0.4%+14.8%+0.76%-8.23%
'24/01/0956.3-0.4-0.71%+5.82%17535.49-37.17-0.21%+14.6%-0.5%-8.74%
'24/01/0856.7-1.6-2.74%+2.92%17572.66+53.52+0.31%+14.9%-3.05%-12%
'24/01/0558.3+0.3+0.52%+3.45%17519.14-30.51-0.17%+14.7%+0.69%-11.3%
'24/01/0458-0.6-1.02%+2.39%17549.65-9.66-0.06%+14.6%-0.96%-12.3%
'24/01/0358.6+0.9+1.56%+3.99%17559.31-294.45-1.65%+12.8%+3.21%-8.77%
'24/01/0257.7+0.8+1.41%+5.45%17853.76-77.05-0.43%+12.3%+1.84%-6.83%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2956.9+0.4+0.71%+6.19%17930.81+20.44+0.11%+12.4%+0.6%-6.21%
'23/12/2856.5-0.2-0.35%+5.82%17910.37+18.87+0.11%+12.5%-0.46%-6.7%
'23/12/2756.7+0.5+0.89%+6.76%17891.5+139.77+0.79%+13.4%+0.1%-6.65%
'23/12/2656.2+0.3+0.54%+7.33%17751.73+146.89+0.83%+14.4%-0.29%-7.02%
'23/12/2555.9+0.9+1.64%+9.09%17604.84+8.21+0.05%+14.4%+1.59%-5.32%
'23/12/2255+0.3+0.55%+9.69%17596.63+52.89+0.3%+14.8%+0.25%-5.06%
'23/12/2154.7-0.2-0.36%+9.29%17543.74-91.46-0.52%+14.2%+0.16%-4.87%
'23/12/2054.9+0.3+0.55%+9.89%17635.2+58.65+0.33%+14.5%+0.22%-4.65%
'23/12/1954.600%+9.89%17576.55-75.48-0.43%+14%+0.43%-4.16%
'23/12/1854.6+0.4+0.74%+10.7%17652.03-21.84-0.12%+13.9%+0.86%-3.21%
'23/12/1554.2-0.1-0.18%+10.5%17673.87+20.76+0.12%+14%-0.3%-3.54%
'23/12/1454.3+0.2+0.37%+10.9%17653.11+184.18+1.05%+15.2%-0.68%-4.34%
'23/12/1354.1+0.2+0.37%+11.3%17468.93+18.3+0.1%+15.4%+0.27%-4.05%
'23/12/1253.900%+11.3%17450.63+32.29+0.19%+15.6%-0.19%-4.26%
'23/12/1153.9-0.1-0.19%+11.1%17418.34+34.35+0.2%+15.8%-0.39%-4.7%
'23/12/0854-0.1-0.18%+10.9%17383.99+105.25+0.61%+16.5%-0.79%-5.61%
'23/12/0754.1-0.5-0.92%+9.89%17278.74-81.98-0.47%+16%-0.45%-6.07%
'23/12/0654.6+0.2+0.37%+10.3%17360.72+32.71+0.19%+16.2%+0.18%-5.89%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0554.4-0.3-0.55%+9.69%17328.01-93.47-0.54%+15.6%-0.01%-5.87%
'23/12/0454.7-0.1-0.18%+9.49%17421.48-16.87-0.1%+15.4%-0.08%-5.96%
'23/12/0154.8+0.5+0.92%+10.5%17438.35+4.5+0.03%+15.5%+0.89%-4.98%
'23/11/3054.3+0.6+1.12%+11.7%17433.85+63.29+0.36%+15.9%+0.76%-4.16%
'23/11/2953.7+0.2+0.37%+12.1%17370.56+29.31+0.17%+16.1%+0.2%-3.94%
'23/11/2853.5+0.2+0.38%+12.6%17341.25+203.83+1.19%+17.5%-0.81%-4.9%
'23/11/2753.3+0.3+0.57%+13.2%17137.42-150-0.87%+16.5%+1.44%-3.25%
'23/11/2453-0.4-0.75%+12.4%17287.42-7.13-0.04%+16.4%-0.71%-4.05%
'23/11/2353.4+1.3+2.5%+15.2%17294.55-15.71-0.09%+16.3%+2.59%-1.14%
'23/11/2252.1+0.2+0.39%+15.6%17310.26-106.44-0.61%+15.6%+1%+0.02%
'23/11/2151.9+0.1+0.19%+15.8%17416.7+206.23+1.2%+17%-1.01%-1.14%
'23/11/2051.800%+15.8%17210.47+1.52+0.01%+17%-0.01%-1.15%
'23/11/1751.8-0.2-0.38%+15.4%17208.95+37.77+0.22%+17.2%-0.6%-1.86%
'23/11/1652+0.5+0.97%+16.5%17171.18+42.4+0.25%+17.5%+0.72%-1.03%
'23/11/1551.500%+16.5%17128.78+213.07+1.26%+19%-1.26%-2.51%
'23/11/1451.500%+16.5%16915.71+76.42+0.45%+19.6%-0.45%-3.05%
'23/11/1351.5-0.4-0.77%+15.6%16839.29+156.62+0.94%+20.7%-1.71%-5.07%
'23/11/1051.9+0.3+0.58%+16.3%16682.67-62.98-0.38%+20.2%+0.96%-3.94%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0951.6+0.1+0.19%+16.5%16745.65+4.82+0.03%+20.3%+0.16%-3.75%
'23/11/0851.5-0.1-0.19%+16.3%16740.83+55.88+0.33%+20.7%-0.52%-4.38%
'23/11/0751.6-0.3-0.58%+15.6%16684.95+35.59+0.21%+20.9%-0.79%-5.31%
'23/11/0651.9+0.1+0.19%+15.8%16649.36+141.71+0.86%+22%-0.67%-6.12%
'23/11/0351.800%+15.8%16507.65+110.7+0.68%+22.8%-0.68%-6.95%
'23/11/0251.8+0.6+1.17%+17.2%16396.95+358.39+2.23%+25.5%-1.06%-8.33%
'23/11/0151.2+0.1+0.2%+17.4%16038.56+37.29+0.23%+25.8%-0.03%-8.4%
'23/10/3151.1-0.8-1.54%+15.6%16001.27-148.41-0.92%+24.7%-0.62%-9.05%
'23/10/3051.9+0.1+0.19%+15.8%16149.68+15.07+0.09%+24.8%+0.1%-8.94%
'23/10/2751.8-0.4-0.77%+14.9%16134.61+60.87+0.38%+25.2%-1.15%-10.3%
'23/10/2652.2-0.1-0.19%+14.7%16073.74-285.15-1.74%+23.1%+1.55%-8.34%
'23/10/2552.3+0.5+0.97%+15.8%16358.89+49.13+0.3%+23.4%+0.67%-7.6%
'23/10/2451.8+0.3+0.58%+16.5%16309.76+58.4+0.36%+23.9%+0.22%-7.37%
'23/10/2351.5-0.1-0.19%+16.3%16251.36-189.36-1.15%+22.5%+0.96%-6.17%
'23/10/2051.6-0.1-0.19%+16.1%16440.72-12.01-0.07%+22.4%-0.12%-6.31%
'23/10/1951.700%+16.1%16452.73+11.82+0.07%+22.4%-0.07%-6.39%
'23/10/1851.7-0.3-0.58%+15.4%16440.91-201.64-1.21%+21%+0.63%-5.58%
'23/10/175200%+15.4%16642.55-9.69-0.06%+20.9%+0.06%-5.51%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1652-0.2-0.38%+14.9%16652.24-130.33-0.78%+20%+0.4%-5.01%
'23/10/1352.2-0.3-0.57%+14.3%16782.57-43.34-0.26%+19.6%-0.31%-5.36%
'23/10/1252.5-0.1-0.19%+14.1%16825.91+153.88+0.92%+20.8%-1.11%-6.68%
'23/10/1152.6-0.6-1.13%+12.8%16672.03+151.46+0.92%+21.9%-2.05%-9.08%
'23/10/0653.2-0.1-0.19%+12.6%16520.57+67.05+0.41%+22.4%-0.6%-9.78%
'23/10/0553.3+0.3+0.57%+13.2%16453.52+180.14+1.11%+23.7%-0.54%-10.5%
'23/10/0453+0.4+0.76%+14.1%16273.38-180.96-1.1%+22.3%+1.86%-8.28%
'23/10/0352.6-0.1-0.19%+13.9%16454.34-102.97-0.62%+21.6%+0.43%-7.74%
'23/10/0252.7-0.2-0.38%+13.4%16557.31+203.57+1.24%+23.1%-1.62%-9.68%
'23/09/2852.9-0.3-0.56%+12.8%16353.74+43.38+0.27%+23.4%-0.83%-10.6%
'23/09/2753.2+0.1+0.19%+13%16310.36+34.29+0.21%+23.7%-0.02%-10.7%
'23/09/2653.1+0.2+0.38%+13.4%16276.07-176.16-1.07%+22.4%+1.45%-8.94%
'23/09/2552.9+0.1+0.19%+13.6%16452.23+107.75+0.66%+23.2%-0.47%-9.54%
'23/09/2252.8+0.1+0.19%+13.9%16344.48+27.81+0.17%+23.4%+0.02%-9.53%
'23/09/2152.7+0.2+0.38%+14.3%16316.67-218.08-1.32%+21.8%+1.7%-7.47%
'23/09/2052.5-0.7-1.32%+12.8%16534.75-101.57-0.61%+21%-0.71%-8.23%
'23/09/1953.200%+12.8%16636.32-61.92-0.37%+20.6%+0.37%-7.78%
'23/09/1853.2+0.3+0.57%+13.4%16698.24-222.68-1.32%+19%+1.89%-5.55%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1552.9-0.4-0.75%+12.6%16920.92+113.36+0.67%+19.8%-1.42%-7.21%
'23/09/1453.3+0.3+0.57%+13.2%16807.56+226.05+1.36%+21.4%-0.79%-8.2%
'23/09/1353-0.3-0.56%+12.6%16581.51+8.8+0.05%+21.5%-0.61%-8.9%
'23/09/1253.3+0.3+0.57%+13.2%16572.71+139.76+0.85%+22.5%-0.28%-9.3%
'23/09/1153-1.5-2.75%+10.1%16432.95-143.07-0.86%+21.5%-1.89%-11.4%
'23/09/0854.500%+10.1%16576.02-43.12-0.26%+21.1%+0.26%-11%
'23/09/0754.5+0.2+0.37%+10.5%16619.14-119.02-0.71%+20.3%+1.08%-9.78%
'23/09/0654.3+0.1+0.18%+10.7%16738.16-53.45-0.32%+19.9%+0.5%-9.19%
'23/09/0554.2-0.2-0.37%+10.3%16791.61+1.92+0.01%+19.9%-0.38%-9.61%
'23/09/0454.4-0.1-0.18%+10.1%16789.69+144.75+0.87%+20.9%-1.05%-10.9%
'23/09/0154.5-0.2-0.37%+9.69%16644.94+10.43+0.06%+21%-0.43%-11.3%
'23/08/3154.7-0.1-0.18%+9.49%16634.51-85.31-0.51%+20.4%+0.33%-10.9%
'23/08/3054.8+2+3.79%+13.6%16719.82+96.17+0.58%+21.1%+3.21%-7.47%
'23/08/2952.8+1.1+2.13%+16.1%16623.65+114.39+0.69%+21.9%+1.44%-5.89%
'23/08/2851.7-0.2-0.39%+15.6%16509.26+27.68+0.17%+22.1%-0.56%-6.54%
'23/08/2551.9+0.7+1.37%+17.2%16481.58-289.29-1.72%+20%+3.09%-2.85%
'23/08/2451.2-0.4-0.78%+16.3%16770.87+193.97+1.17%+21.4%-1.95%-5.17%
'23/08/2351.6+0.7+1.38%+17.9%16576.9+139.29+0.85%+22.5%+0.53%-4.6%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2250.9-0.2-0.39%+17.4%16437.61+56.12+0.34%+22.9%-0.73%-5.48%
'23/08/2151.1+0.6+1.19%+18.8%16381.49+0.180%+22.9%+1.19%-4.08%
'23/08/1850.5-0.6-1.17%+17.4%16381.31-135.35-0.82%+21.9%-0.35%-4.47%
'23/08/1751.100%+17.4%16516.66+69.88+0.42%+22.4%-0.42%-4.99%
'23/08/1651.1-0.3-0.58%+16.7%16446.78-8.02-0.05%+22.3%-0.53%-5.61%
'23/08/1551.4+0.1+0.19%+17%16454.8+61.14+0.37%+22.8%-0.18%-5.84%
'23/08/1455.1-0.5-0.9%+14.7%16393.66-207.59-1.25%+21.3%+0.35%-6.52%
'23/08/1155.6+1+1.83%+16.8%16601.25-33.45-0.2%+21%+2.03%-4.17%
'23/08/1054.6-0.2-0.36%+16.4%16634.7-236.24-1.4%+19.3%+1.04%-2.9%
'23/08/0954.8-0.4-0.72%+15.6%16870.94-6.13-0.04%+19.3%-0.68%-3.7%
'23/08/0855.2+0.2+0.36%+16%16877.07-118.93-0.7%+18.4%+1.06%-2.45%
'23/08/0755+0.3+0.55%+16.6%16996+152.32+0.9%+19.5%-0.35%-2.88%
'23/08/0454.700%+16.6%16843.68-50.05-0.3%+19.2%+0.3%-2.53%
'23/08/0254.7-0.7-1.26%+15.2%16893.73-319.14-1.85%+17%+0.59%-1.8%
'23/08/0155.4-0.2-0.36%+14.7%17212.87+67.44+0.39%+17.4%-0.75%-2.67%
'23/07/3155.6+0.7+1.28%+16.2%17145.43-147.5-0.85%+16.4%+2.13%-0.2%
'23/07/2854.9-0.4-0.72%+15.4%17292.93+51.11+0.3%+16.8%-1.02%-1.39%
'23/07/2755.3+0.4+0.73%+16.2%17241.82+79.27+0.46%+17.3%+0.27%-1.09%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2654.9-0.4-0.72%+15.4%17162.55-36.34-0.21%+17.1%-0.51%-1.68%
'23/07/2555.3-0.4-0.72%+14.5%17198.89+165.28+0.97%+18.2%-1.69%-3.65%
'23/07/2455.7-0.4-0.71%+13.7%17033.61+2.91+0.02%+18.2%-0.73%-4.48%
'23/07/2156.1+0.4+0.72%+14.5%17030.7-134.19-0.78%+17.3%+1.5%-2.74%
'23/07/2055.7+0.5+0.91%+15.6%17164.89+48.45+0.28%+17.6%+0.63%-2.04%
'23/07/1955.200%+15.6%17116.44-111.47-0.65%+16.9%+0.65%-1.28%
'23/07/1855.2-0.4-0.72%+14.7%17227.91-106.38-0.61%+16.1%-0.11%-1.39%
'23/07/1755.6+0.1+0.18%+15%17334.29+50.58+0.29%+16.5%-0.11%-1.52%
'23/07/1455.5+0.3+0.54%+15.6%17283.71+222.31+1.3%+18%-0.76%-2.42%
'23/07/1355.2-0.2-0.36%+15.2%17061.4+99.37+0.59%+18.7%-0.95%-3.52%
'23/07/1255.4+0.5+0.91%+16.2%16962.03+63.12+0.37%+19.1%+0.54%-2.92%
'23/07/1154.9-2.3-4.02%+11.5%16898.91+246.11+1.48%+20.9%-5.5%-9.35%
'23/07/1057.2+1.4+2.51%+14.3%16652.8-11.41-0.07%+20.8%+2.58%-6.47%
'23/07/0755.8-0.4-0.71%+13.5%16664.21-97.96-0.58%+20.1%-0.13%-6.58%
'23/07/0656.2-0.7-1.23%+12.1%16762.17-294.26-1.73%+18%+0.5%-5.9%
'23/07/0556.9+0.7+1.25%+13.5%17056.43-84.34-0.49%+17.4%+1.74%-3.93%
'23/07/0456.2+0.2+0.36%+13.9%17140.77+56.57+0.33%+17.8%+0.03%-3.91%
'23/07/0356+0.2+0.36%+14.3%17084.2+168.66+1%+19%-0.64%-4.68%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3055.8+0.1+0.18%+14.5%16915.54-26.76-0.16%+18.8%+0.34%-4.28%
'23/06/2955.7-0.4-0.71%+13.7%16942.3+6.67+0.04%+18.9%-0.75%-5.15%
'23/06/2856.1+0.9+1.63%+15.6%16935.63+47.73+0.28%+19.2%+1.35%-3.63%
'23/06/2755.2-0.2-0.36%+15.2%16887.9-171.34-1%+18%+0.64%-2.85%
'23/06/2655.4-0.2-0.36%+14.7%17059.24-143.16-0.83%+17%+0.47%-2.28%
'23/06/2155.6-0.1-0.18%+14.5%17202.4+17.49+0.1%+17.1%-0.28%-2.61%
'23/06/2055.700%+14.5%17184.91-89.65-0.52%+16.5%+0.52%-2%
'23/06/1955.7-1-1.76%+12.5%17274.56-14.35-0.08%+16.4%-1.68%-3.92%
'23/06/1656.7+0.9+1.61%+14.3%17288.91-46.07-0.27%+16.1%+1.88%-1.8%
'23/06/1555.8+0.5+0.9%+15.4%17334.98+96.84+0.56%+16.8%+0.34%-1.42%
'23/06/1455.3+0.1+0.18%+15.6%17238.14+21.54+0.13%+16.9%+0.05%-1.35%
'23/06/1355.2+0.6+1.1%+16.8%17216.6+261.23+1.54%+18.7%-0.44%-1.88%
'23/06/1254.6+0.7+1.3%+18.4%16955.37+68.97+0.41%+19.2%+0.89%-0.85%
'23/06/0953.900%+18.4%16886.4+152.71+0.91%+20.3%-0.91%-1.94%
'23/06/0853.9+0.1+0.19%+18.6%16733.69-188.79-1.12%+19%+1.31%-0.38%
'23/06/0753.8+0.7+1.32%+20.2%16922.48+160.82+0.96%+20.1%+0.36%+0.04%
'23/06/0653.1+0.4+0.76%+21.1%16761.66+47.23+0.28%+20.4%+0.48%+0.62%
'23/06/0552.7+0.3+0.57%+21.8%16714.43+7.52+0.05%+20.5%+0.52%+1.26%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0252.400%+21.8%16706.91+194.26+1.18%+21.9%-1.18%-0.16%
'23/06/0152.4-0.3-0.57%+21.1%16512.65-66.31-0.4%+21.4%-0.17%-0.37%
'23/05/3152.7-0.5-0.94%+19.9%16578.96-43.78-0.26%+21.1%-0.68%-1.18%
'23/05/3053.2+0.4+0.76%+20.8%16622.74-13.56-0.08%+21%+0.84%-0.18%
'23/05/2952.8+0.4+0.76%+21.8%16636.3+131.25+0.8%+22%-0.04%-0.22%
'23/05/2652.4-0.1-0.19%+21.5%16505.05+213.05+1.31%+23.6%-1.5%-2.04%
'23/05/2552.5+0.1+0.19%+21.8%16292+132.68+0.82%+24.6%-0.63%-2.83%
'23/05/2452.4+0.1+0.19%+22%16159.32-28.71-0.18%+24.4%+0.37%-2.37%
'23/05/2352.3-0.2-0.38%+21.5%16188.03+7.14+0.04%+24.4%-0.42%-2.89%
'23/05/2252.5+0.1+0.19%+21.8%16180.89+5.97+0.04%+24.5%+0.15%-2.71%
'23/05/1952.400%+21.8%16174.92+73.04+0.45%+25%-0.45%-3.27%
'23/05/1852.4+0.1+0.19%+22%16101.88+176.59+1.11%+26.4%-0.92%-4.43%
'23/05/1752.3+0.2+0.38%+22.5%15925.29+251.39+1.6%+28.4%-1.22%-5.98%
'23/05/1652.1-0.1-0.19%+22.2%15673.9+198.85+1.28%+30.1%-1.47%-7.87%
'23/05/1552.2-0.4-0.76%+21.3%15475.05-27.31-0.18%+29.9%-0.58%-8.57%
'23/05/1252.6+0.3+0.57%+22%15502.36-12.28-0.08%+29.8%+0.65%-7.77%
'23/05/1152.3-1.1-2.06%+19.5%15514.64-127.12-0.81%+28.7%-1.25%-9.23%
'23/05/1053.4+0.6+1.14%+20.8%15641.76-85.94-0.55%+28%+1.69%-7.17%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0952.8-0.4-0.75%+19.9%15727.7+28.13+0.18%+28.2%-0.93%-8.31%
'23/05/0853.2-0.3-0.56%+19.3%15699.57+73.5+0.47%+28.8%-1.03%-9.58%
'23/05/0553.5-0.4-0.74%+18.4%15626.07+17.04+0.11%+29%-0.85%-10.6%
'23/05/0453.9+1.1+2.08%+20.8%15609.03+55.62+0.36%+29.4%+1.72%-8.6%
'23/05/0352.8-0.3-0.56%+20.2%15553.41-83.07-0.53%+28.7%-0.03%-8.6%
'23/05/0253.100%+20.2%15636.48+57.3+0.37%+29.2%-0.37%-9.07%
'23/04/2853.1+0.3+0.57%+20.8%15579.18+167.69+1.09%+30.6%-0.52%-9.79%
'23/04/2752.8-0.4-0.75%+19.9%15411.49+36.86+0.24%+30.9%-0.99%-11%
'23/04/2653.2+0.8+1.53%+21.8%15374.63+3.9+0.03%+31%+1.5%-9.22%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。