≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8916 光隆權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.8 59.2 +1.6 +2.7% 2.7% 59.6 61 59.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3582,170萬 224 1.6張/筆 60.53元 1.64 15.47 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3462,047萬 224 1.5張/筆 59.18元 0 (0%)

連漲連跌: 首日上漲  ( +1.6元 / +2.7%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   8916 光隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2360.8+1.6+2.7%+2.7%19599.28+188.06+0.97%+0.97%+1.73%+1.73%
'24/04/2259.200%+2.7%19411.22-115.9-0.59%+0.37%+0.59%+2.33%
'24/04/1959.2-1-1.66%+1%19527.12-774.08-3.81%-3.46%+2.15%+4.45%
'24/04/1860.2+0.3+0.5%+1.5%20301.2+87.87+0.43%-3.04%+0.07%+4.54%
'24/04/1759.9+0.5+0.84%+2.36%20213.33+311.37+1.56%-1.52%-0.72%+3.88%
'24/04/1659.4-0.9-1.49%+0.83%19901.96-547.81-2.68%-4.16%+1.19%+4.99%
'24/04/1560.3-0.2-0.33%+0.5%20449.77-286.8-1.38%-5.48%+1.05%+5.98%
'24/04/1260.5-0.3-0.49%0%20736.57-16.65-0.08%-5.56%-0.41%+5.56%
'24/04/1160.8-0.6-0.98%-0.98%20753.22-10.31-0.05%-5.61%-0.93%+4.63%
'24/04/1061.4+0.2+0.33%-0.65%20763.53-32.67-0.16%-5.76%+0.49%+5.1%
'24/04/0961.2-0.9-1.45%-2.09%20796.2+378.5+1.85%-4.01%-3.3%+1.91%
'24/04/0862.1+0.1+0.16%-1.94%20417.7+80.1+0.39%-3.63%-0.23%+1.69%
'24/04/0362-0.2-0.32%-2.25%20337.6-128.97-0.63%-4.24%+0.31%+1.99%
'24/04/0262.2-0.4-0.64%-2.88%20466.57+244.24+1.21%-3.08%-1.85%+0.21%
'24/04/0162.6+1.3+2.12%-0.82%20222.33-72.12-0.36%-3.43%+2.48%+2.61%
'24/03/2961.3+0.4+0.66%-0.16%20294.45+147.9+0.73%-2.72%-0.07%+2.55%
'24/03/2860.9+0.3+0.5%+0.33%20146.55-53.57-0.27%-2.97%+0.77%+3.3%
'24/03/2760.6+0.7+1.17%+1.5%20200.12+73.63+0.37%-2.62%+0.8%+4.12%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2659.9+0.1+0.17%+1.67%20126.49-65.76-0.33%-2.94%+0.5%+4.61%
'24/03/2559.800%+1.67%20192.25-36.18-0.18%-3.11%+0.18%+4.78%
'24/03/2259.8-0.4-0.66%+1%20228.43+29.34+0.15%-2.97%-0.81%+3.97%
'24/03/2160.2-0.3-0.5%+0.5%20199.09+414.64+2.1%-0.94%-2.6%+1.43%
'24/03/2060.5+0.4+0.67%+1.16%19784.45-72.75-0.37%-1.3%+1.04%+2.46%
'24/03/1960.1+0.7+1.18%+2.36%19857.2-22.65-0.11%-1.41%+1.29%+3.77%
'24/03/1859.4-0.3-0.5%+1.84%19879.85+197.35+1%-0.42%-1.5%+2.27%
'24/03/1559.7-0.5-0.83%+1%19682.5-255.42-1.28%-1.7%+0.45%+2.7%
'24/03/1460.2+2.6+4.51%+5.56%19937.92+9.41+0.05%-1.65%+4.46%+7.21%
'24/03/1357.6-0.1-0.17%+5.37%19928.51+13.96+0.07%-1.58%-0.24%+6.96%
'24/03/1257.700%+5.37%19914.55+188.47+0.96%-0.64%-0.96%+6.02%
'24/03/1157.7-0.6-1.03%+4.29%19726.08-59.24-0.3%-0.94%-0.73%+5.23%
'24/03/0858.3-0.5-0.85%+3.4%19785.32+91.8+0.47%-0.48%-1.32%+3.88%
'24/03/0758.8-0.2-0.34%+3.05%19693.52+194.07+1%+0.51%-1.34%+2.54%
'24/03/0659+0.8+1.37%+4.47%19499.45+112.53+0.58%+1.1%+0.79%+3.37%
'24/03/0558.2-0.2-0.34%+4.11%19386.92+81.61+0.42%+1.52%-0.76%+2.59%
'24/03/0458.4-0.3-0.51%+3.58%19305.31+369.38+1.95%+3.5%-2.46%+0.07%
'24/03/0158.700%+3.58%18935.93-30.84-0.16%+3.33%+0.16%+0.24%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2958.7+0.1+0.17%+3.75%18966.77+112.36+0.6%+3.95%-0.43%-0.2%
'24/02/2758.6+0.1+0.17%+3.93%18854.41-93.64-0.49%+3.44%+0.66%+0.49%
'24/02/2658.500%+3.93%18948.05+58.86+0.31%+3.76%-0.31%+0.17%
'24/02/2358.5+0.1+0.17%+4.11%18889.19+36.41+0.19%+3.96%-0.02%+0.15%
'24/02/2258.4-0.2-0.34%+3.75%18852.78+176.47+0.94%+4.94%-1.28%-1.19%
'24/02/2158.6+0.2+0.34%+4.11%18676.31-76.85-0.41%+4.51%+0.75%-0.4%
'24/02/2058.4-0.4-0.68%+3.4%18753.16+117.36+0.63%+5.17%-1.31%-1.77%
'24/02/1958.8+0.3+0.51%+3.93%18635.8+28.55+0.15%+5.33%+0.36%-1.4%
'24/02/1658.5+1.2+2.09%+6.11%18607.25-37.32-0.2%+5.12%+2.29%+0.99%
'24/02/1557.3+0.1+0.17%+6.29%18644.57+548.5+3.03%+8.31%-2.86%-2.01%
'24/02/0557.2-0.2-0.35%+5.92%18096.07+36.14+0.2%+8.52%-0.55%-2.6%
'24/02/0257.4-0.2-0.35%+5.56%18059.93+91.82+0.51%+9.08%-0.86%-3.52%
'24/02/0157.6-0.4-0.69%+4.83%17968.11+78.55+0.44%+9.56%-1.13%-4.73%
'24/01/3158+0.1+0.17%+5.01%17889.56-145.07-0.8%+8.68%+0.97%-3.67%
'24/01/3057.9+0.1+0.17%+5.19%18034.63-85-0.47%+8.17%+0.64%-2.98%
'24/01/2957.8+0.5+0.87%+6.11%18119.63+124.6+0.69%+8.91%+0.18%-2.81%
'24/01/2657.3+0.2+0.35%+6.48%17995.03-7.59-0.04%+8.87%+0.39%-2.39%
'24/01/2557.100%+6.48%18002.62+126.79+0.71%+9.64%-0.71%-3.16%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2457.1+0.1+0.18%+6.67%17875.83+1.24+0.01%+9.65%+0.17%-2.98%
'24/01/2357+0.2+0.35%+7.04%17874.59+59.49+0.33%+10%+0.02%-2.97%
'24/01/2256.800%+7.04%17815.1+133.58+0.76%+10.8%-0.76%-3.8%
'24/01/1956.8+0.7+1.25%+8.38%17681.52+453.73+2.63%+13.8%-1.38%-5.39%
'24/01/1856.100%+8.38%17227.79+66+0.38%+14.2%-0.38%-5.83%
'24/01/1756.1-0.1-0.18%+8.19%17161.79-185.08-1.07%+13%+0.89%-4.8%
'24/01/1656.2+0.2+0.36%+8.57%17346.87-199.95-1.14%+11.7%+1.5%-3.13%
'24/01/1556+0.4+0.72%+9.35%17546.82+33.99+0.19%+11.9%+0.53%-2.56%
'24/01/1255.6-0.5-0.89%+8.38%17512.83-32.49-0.19%+11.7%-0.7%-3.33%
'24/01/1156.1-0.4-0.71%+7.61%17545.32+79.69+0.46%+12.2%-1.17%-4.61%
'24/01/1056.5+0.2+0.36%+7.99%17465.63-69.86-0.4%+11.8%+0.76%-3.78%
'24/01/0956.3-0.4-0.71%+7.23%17535.49-37.17-0.21%+11.5%-0.5%-4.3%
'24/01/0856.7-1.6-2.74%+4.29%17572.66+53.52+0.31%+11.9%-3.05%-7.59%
'24/01/0558.3+0.3+0.52%+4.83%17519.14-30.51-0.17%+11.7%+0.69%-6.85%
'24/01/0458-0.6-1.02%+3.75%17549.65-9.66-0.06%+11.6%-0.96%-7.86%
'24/01/0358.6+0.9+1.56%+5.37%17559.31-294.45-1.65%+9.78%+3.21%-4.4%
'24/01/0257.7+0.8+1.41%+6.85%17853.76-77.05-0.43%+9.31%+1.84%-2.45%
'23/12/2956.9+0.4+0.71%+7.61%17930.81+20.44+0.11%+9.43%+0.6%-1.82%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2856.5-0.2-0.35%+7.23%17910.37+18.87+0.11%+9.55%-0.46%-2.31%
'23/12/2756.7+0.5+0.89%+8.19%17891.5+139.77+0.79%+10.4%+0.1%-2.22%
'23/12/2656.2+0.3+0.54%+8.77%17751.73+146.89+0.83%+11.3%-0.29%-2.56%
'23/12/2555.9+0.9+1.64%+10.5%17604.84+8.21+0.05%+11.4%+1.59%-0.84%
'23/12/2255+0.3+0.55%+11.2%17596.63+52.89+0.3%+11.7%+0.25%-0.56%
'23/12/2154.7-0.2-0.36%+10.7%17543.74-91.46-0.52%+11.1%+0.16%-0.39%
'23/12/2054.9+0.3+0.55%+11.4%17635.2+58.65+0.33%+11.5%+0.22%-0.15%
'23/12/1954.600%+11.4%17576.55-75.48-0.43%+11%+0.43%+0.32%
'23/12/1854.6+0.4+0.74%+12.2%17652.03-21.84-0.12%+10.9%+0.86%+1.28%
'23/12/1554.2-0.1-0.18%+12%17673.87+20.76+0.12%+11%-0.3%+0.95%
'23/12/1454.3+0.2+0.37%+12.4%17653.11+184.18+1.05%+12.2%-0.68%+0.19%
'23/12/1354.1+0.2+0.37%+12.8%17468.93+18.3+0.1%+12.3%+0.27%+0.49%
'23/12/1253.900%+12.8%17450.63+32.29+0.19%+12.5%-0.19%+0.28%
'23/12/1153.9-0.1-0.19%+12.6%17418.34+34.35+0.2%+12.7%-0.39%-0.15%
'23/12/0854-0.1-0.18%+12.4%17383.99+105.25+0.61%+13.4%-0.79%-1.05%
'23/12/0754.1-0.5-0.92%+11.4%17278.74-81.98-0.47%+12.9%-0.45%-1.54%
'23/12/0654.6+0.2+0.37%+11.8%17360.72+32.71+0.19%+13.1%+0.18%-1.34%
'23/12/0554.4-0.3-0.55%+11.2%17328.01-93.47-0.54%+12.5%-0.01%-1.35%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0454.7-0.1-0.18%+10.9%17421.48-16.87-0.1%+12.4%-0.08%-1.44%
'23/12/0154.8+0.5+0.92%+12%17438.35+4.5+0.03%+12.4%+0.89%-0.45%
'23/11/3054.3+0.6+1.12%+13.2%17433.85+63.29+0.36%+12.8%+0.76%+0.39%
'23/11/2953.7+0.2+0.37%+13.6%17370.56+29.31+0.17%+13%+0.2%+0.62%
'23/11/2853.5+0.2+0.38%+14.1%17341.25+203.83+1.19%+14.4%-0.81%-0.29%
'23/11/2753.3+0.3+0.57%+14.7%17137.42-150-0.87%+13.4%+1.44%+1.34%
'23/11/2453-0.4-0.75%+13.9%17287.42-7.13-0.04%+13.3%-0.71%+0.53%
'23/11/2353.4+1.3+2.5%+16.7%17294.55-15.71-0.09%+13.2%+2.59%+3.48%
'23/11/2252.1+0.2+0.39%+17.1%17310.26-106.44-0.61%+12.5%+1%+4.62%
'23/11/2151.9+0.1+0.19%+17.4%17416.7+206.23+1.2%+13.9%-1.01%+3.49%
'23/11/2051.800%+17.4%17210.47+1.52+0.01%+13.9%-0.01%+3.48%
'23/11/1751.8-0.2-0.38%+16.9%17208.95+37.77+0.22%+14.1%-0.6%+2.78%
'23/11/1652+0.5+0.97%+18.1%17171.18+42.4+0.25%+14.4%+0.72%+3.64%
'23/11/1551.500%+18.1%17128.78+213.07+1.26%+15.9%-1.26%+2.19%
'23/11/1451.500%+18.1%16915.71+76.42+0.45%+16.4%-0.45%+1.67%
'23/11/1351.5-0.4-0.77%+17.1%16839.29+156.62+0.94%+17.5%-1.71%-0.33%
'23/11/1051.9+0.3+0.58%+17.8%16682.67-62.98-0.38%+17%+0.96%+0.79%
'23/11/0951.6+0.1+0.19%+18.1%16745.65+4.82+0.03%+17.1%+0.16%+0.98%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0851.5-0.1-0.19%+17.8%16740.83+55.88+0.33%+17.5%-0.52%+0.36%
'23/11/0751.6-0.3-0.58%+17.1%16684.95+35.59+0.21%+17.7%-0.79%-0.57%
'23/11/0651.9+0.1+0.19%+17.4%16649.36+141.71+0.86%+18.7%-0.67%-1.35%
'23/11/0351.800%+17.4%16507.65+110.7+0.68%+19.5%-0.68%-2.16%
'23/11/0251.8+0.6+1.17%+18.8%16396.95+358.39+2.23%+22.2%-1.06%-3.45%
'23/11/0151.2+0.1+0.2%+19%16038.56+37.29+0.23%+22.5%-0.03%-3.5%
'23/10/3151.1-0.8-1.54%+17.1%16001.27-148.41-0.92%+21.4%-0.62%-4.21%
'23/10/3051.9+0.1+0.19%+17.4%16149.68+15.07+0.09%+21.5%+0.1%-4.1%
'23/10/2751.8-0.4-0.77%+16.5%16134.61+60.87+0.38%+21.9%-1.15%-5.46%
'23/10/2652.2-0.1-0.19%+16.3%16073.74-285.15-1.74%+19.8%+1.55%-3.56%
'23/10/2552.3+0.5+0.97%+17.4%16358.89+49.13+0.3%+20.2%+0.67%-2.79%
'23/10/2451.8+0.3+0.58%+18.1%16309.76+58.4+0.36%+20.6%+0.22%-2.54%
'23/10/2351.5-0.1-0.19%+17.8%16251.36-189.36-1.15%+19.2%+0.96%-1.38%
'23/10/2051.6-0.1-0.19%+17.6%16440.72-12.01-0.07%+19.1%-0.12%-1.52%
'23/10/1951.700%+17.6%16452.73+11.82+0.07%+19.2%-0.07%-1.61%
'23/10/1851.7-0.3-0.58%+16.9%16440.91-201.64-1.21%+17.8%+0.63%-0.84%
'23/10/175200%+16.9%16642.55-9.69-0.06%+17.7%+0.06%-0.77%
'23/10/1652-0.2-0.38%+16.5%16652.24-130.33-0.78%+16.8%+0.4%-0.31%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1352.2-0.3-0.57%+15.8%16782.57-43.34-0.26%+16.5%-0.31%-0.67%
'23/10/1252.5-0.1-0.19%+15.6%16825.91+153.88+0.92%+17.6%-1.11%-1.97%
'23/10/1152.6-0.6-1.13%+14.3%16672.03+151.46+0.92%+18.6%-2.05%-4.35%
'23/10/0653.2-0.1-0.19%+14.1%16520.57+67.05+0.41%+19.1%-0.6%-5.05%
'23/10/0553.3+0.3+0.57%+14.7%16453.52+180.14+1.11%+20.4%-0.54%-5.72%
'23/10/0453+0.4+0.76%+15.6%16273.38-180.96-1.1%+19.1%+1.86%-3.52%
'23/10/0352.6-0.1-0.19%+15.4%16454.34-102.97-0.62%+18.4%+0.43%-3%
'23/10/0252.7-0.2-0.38%+14.9%16557.31+203.57+1.24%+19.8%-1.62%-4.91%
'23/09/2852.9-0.3-0.56%+14.3%16353.74+43.38+0.27%+20.2%-0.83%-5.88%
'23/09/2753.2+0.1+0.19%+14.5%16310.36+34.29+0.21%+20.4%-0.02%-5.92%
'23/09/2653.1+0.2+0.38%+14.9%16276.07-176.16-1.07%+19.1%+1.45%-4.19%
'23/09/2552.9+0.1+0.19%+15.2%16452.23+107.75+0.66%+19.9%-0.47%-4.76%
'23/09/2252.8+0.1+0.19%+15.4%16344.48+27.81+0.17%+20.1%+0.02%-4.75%
'23/09/2152.7+0.2+0.38%+15.8%16316.67-218.08-1.32%+18.5%+1.7%-2.72%
'23/09/2052.5-0.7-1.32%+14.3%16534.75-101.57-0.61%+17.8%-0.71%-3.52%
'23/09/1953.200%+14.3%16636.32-61.92-0.37%+17.4%+0.37%-3.09%
'23/09/1853.2+0.3+0.57%+14.9%16698.24-222.68-1.32%+15.8%+1.89%-0.89%
'23/09/1552.9-0.4-0.75%+14.1%16920.92+113.36+0.67%+16.6%-1.42%-2.54%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1453.3+0.3+0.57%+14.7%16807.56+226.05+1.36%+18.2%-0.79%-3.48%
'23/09/1353-0.3-0.56%+14.1%16581.51+8.8+0.05%+18.3%-0.61%-4.19%
'23/09/1253.3+0.3+0.57%+14.7%16572.71+139.76+0.85%+19.3%-0.28%-4.55%
'23/09/1153-1.5-2.75%+11.6%16432.95-143.07-0.86%+18.2%-1.89%-6.68%
'23/09/0854.500%+11.6%16576.02-43.12-0.26%+17.9%+0.26%-6.37%
'23/09/0754.5+0.2+0.37%+12%16619.14-119.02-0.71%+17.1%+1.08%-5.12%
'23/09/0654.3+0.1+0.18%+12.2%16738.16-53.45-0.32%+16.7%+0.5%-4.54%
'23/09/0554.2-0.2-0.37%+11.8%16791.61+1.92+0.01%+16.7%-0.38%-4.97%
'23/09/0454.4-0.1-0.18%+11.6%16789.69+144.75+0.87%+17.7%-1.05%-6.19%
'23/09/0154.5-0.2-0.37%+11.2%16644.94+10.43+0.06%+17.8%-0.43%-6.67%
'23/08/3154.7-0.1-0.18%+10.9%16634.51-85.31-0.51%+17.2%+0.33%-6.27%
'23/08/3054.8+2+3.79%+15.2%16719.82+96.17+0.58%+17.9%+3.21%-2.75%
'23/08/2952.8+1.1+2.13%+17.6%16623.65+114.39+0.69%+18.7%+1.44%-1.12%
'23/08/2851.7-0.2-0.39%+17.1%16509.26+27.68+0.17%+18.9%-0.56%-1.77%
'23/08/2551.9+0.7+1.37%+18.8%16481.58-289.29-1.72%+16.9%+3.09%+1.88%
'23/08/2451.2-0.4-0.78%+17.8%16770.87+193.97+1.17%+18.2%-1.95%-0.4%
'23/08/2351.6+0.7+1.38%+19.4%16576.9+139.29+0.85%+19.2%+0.53%+0.22%
'23/08/2250.9-0.2-0.39%+19%16437.61+56.12+0.34%+19.6%-0.73%-0.66%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2151.1+0.6+1.19%+20.4%16381.49+0.180%+19.6%+1.19%+0.75%
'23/08/1850.5-0.6-1.17%+19%16381.31-135.35-0.82%+18.7%-0.35%+0.32%
'23/08/1751.100%+19%16516.66+69.88+0.42%+19.2%-0.42%-0.19%
'23/08/1651.1-0.3-0.58%+18.3%16446.78-8.02-0.05%+19.1%-0.53%-0.82%
'23/08/1551.4+0.1+0.19%+18.5%16454.8+61.14+0.37%+19.6%-0.18%-1.04%
'23/08/1455.1-0.5-0.9%+16.2%16393.66-207.59-1.25%+18.1%+0.35%-1.87%
'23/08/1155.6+1+1.83%+18.3%16601.25-33.45-0.2%+17.8%+2.03%+0.49%
'23/08/1054.6-0.2-0.36%+17.9%16634.7-236.24-1.4%+16.2%+1.04%+1.71%
'23/08/0954.8-0.4-0.72%+17%16870.94-6.13-0.04%+16.1%-0.68%+0.9%
'23/08/0855.2+0.2+0.36%+17.5%16877.07-118.93-0.7%+15.3%+1.06%+2.14%
'23/08/0755+0.3+0.55%+18.1%16996+152.32+0.9%+16.4%-0.35%+1.74%
'23/08/0454.700%+18.1%16843.68-50.05-0.3%+16%+0.3%+2.08%
'23/08/0254.7-0.7-1.26%+16.6%16893.73-319.14-1.85%+13.9%+0.59%+2.74%
'23/08/0155.4-0.2-0.36%+16.2%17212.87+67.44+0.39%+14.3%-0.75%+1.88%
'23/07/3155.6+0.7+1.28%+17.7%17145.43-147.5-0.85%+13.3%+2.13%+4.33%
'23/07/2854.9-0.4-0.72%+16.8%17292.93+51.11+0.3%+13.7%-1.02%+3.14%
'23/07/2755.3+0.4+0.73%+17.7%17241.82+79.27+0.46%+14.2%+0.27%+3.47%
'23/07/2654.9-0.4-0.72%+16.8%17162.55-36.34-0.21%+14%-0.51%+2.86%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2555.3-0.4-0.72%+16%17198.89+165.28+0.97%+15.1%-1.69%+0.92%
'23/07/2455.7-0.4-0.71%+15.2%17033.61+2.91+0.02%+15.1%-0.73%+0.07%
'23/07/2156.1+0.4+0.72%+16%17030.7-134.19-0.78%+14.2%+1.5%+1.8%
'23/07/2055.7+0.5+0.91%+17%17164.89+48.45+0.28%+14.5%+0.63%+2.52%
'23/07/1955.200%+17%17116.44-111.47-0.65%+13.8%+0.65%+3.26%
'23/07/1855.2-0.4-0.72%+16.2%17227.91-106.38-0.61%+13.1%-0.11%+3.12%
'23/07/1755.6+0.1+0.18%+16.4%17334.29+50.58+0.29%+13.4%-0.11%+3%
'23/07/1455.5+0.3+0.54%+17%17283.71+222.31+1.3%+14.9%-0.76%+2.15%
'23/07/1355.2-0.2-0.36%+16.6%17061.4+99.37+0.59%+15.5%-0.95%+1.06%
'23/07/1255.4+0.5+0.91%+17.7%16962.03+63.12+0.37%+16%+0.54%+1.69%
'23/07/1154.9-2.3-4.02%+12.9%16898.91+246.11+1.48%+17.7%-5.5%-4.76%
'23/07/1057.2+1.4+2.51%+15.8%16652.8-11.41-0.07%+17.6%+2.58%-1.84%
'23/07/0755.8-0.4-0.71%+14.9%16664.21-97.96-0.58%+16.9%-0.13%-1.98%
'23/07/0656.2-0.7-1.23%+13.5%16762.17-294.26-1.73%+14.9%+0.5%-1.38%
'23/07/0556.9+0.7+1.25%+14.9%17056.43-84.34-0.49%+14.3%+1.74%+0.6%
'23/07/0456.2+0.2+0.36%+15.4%17140.77+56.57+0.33%+14.7%+0.03%+0.64%
'23/07/0356+0.2+0.36%+15.8%17084.2+168.66+1%+15.9%-0.64%-0.09%
'23/06/3055.8+0.1+0.18%+16%16915.54-26.76-0.16%+15.7%+0.34%+0.3%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2955.7-0.4-0.71%+15.2%16942.3+6.67+0.04%+15.7%-0.75%-0.58%
'23/06/2856.1+0.9+1.63%+17%16935.63+47.73+0.28%+16.1%+1.35%+0.97%
'23/06/2755.2-0.2-0.36%+16.6%16887.9-171.34-1%+14.9%+0.64%+1.72%
'23/06/2655.4-0.2-0.36%+16.2%17059.24-143.16-0.83%+13.9%+0.47%+2.25%
'23/06/2155.6-0.1-0.18%+16%17202.4+17.49+0.1%+14%-0.28%+1.93%
'23/06/2055.700%+16%17184.91-89.65-0.52%+13.5%+0.52%+2.52%
'23/06/1955.7-1-1.76%+13.9%17274.56-14.35-0.08%+13.4%-1.68%+0.57%
'23/06/1656.7+0.9+1.61%+15.8%17288.91-46.07-0.27%+13.1%+1.88%+2.71%
'23/06/1555.8+0.5+0.9%+16.8%17334.98+96.84+0.56%+13.7%+0.34%+3.12%
'23/06/1455.3+0.1+0.18%+17%17238.14+21.54+0.13%+13.8%+0.05%+3.19%
'23/06/1355.2+0.6+1.1%+18.3%17216.6+261.23+1.54%+15.6%-0.44%+2.72%
'23/06/1254.6+0.7+1.3%+19.9%16955.37+68.97+0.41%+16.1%+0.89%+3.79%
'23/06/0953.900%+19.9%16886.4+152.71+0.91%+17.1%-0.91%+2.73%
'23/06/0853.9+0.1+0.19%+20.1%16733.69-188.79-1.12%+15.8%+1.31%+4.26%
'23/06/0753.8+0.7+1.32%+21.7%16922.48+160.82+0.96%+16.9%+0.36%+4.73%
'23/06/0653.1+0.4+0.76%+22.6%16761.66+47.23+0.28%+17.3%+0.48%+5.32%
'23/06/0552.7+0.3+0.57%+23.3%16714.43+7.52+0.05%+17.3%+0.52%+5.97%
'23/06/0252.400%+23.3%16706.91+194.26+1.18%+18.7%-1.18%+4.59%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0152.4-0.3-0.57%+22.6%16512.65-66.31-0.4%+18.2%-0.17%+4.36%
'23/05/3152.7-0.5-0.94%+21.4%16578.96-43.78-0.26%+17.9%-0.68%+3.52%
'23/05/3053.2+0.4+0.76%+22.3%16622.74-13.56-0.08%+17.8%+0.84%+4.54%
'23/05/2952.8+0.4+0.76%+23.3%16636.3+131.25+0.8%+18.7%-0.04%+4.54%
'23/05/2652.4-0.1-0.19%+23%16505.05+213.05+1.31%+20.3%-1.5%+2.75%
'23/05/2552.5+0.1+0.19%+23.3%16292+132.68+0.82%+21.3%-0.63%+1.99%
'23/05/2452.4+0.1+0.19%+23.5%16159.32-28.71-0.18%+21.1%+0.37%+2.45%
'23/05/2352.3-0.2-0.38%+23%16188.03+7.14+0.04%+21.1%-0.42%+1.92%
'23/05/2252.5+0.1+0.19%+23.3%16180.89+5.97+0.04%+21.2%+0.15%+2.11%
'23/05/1952.400%+23.3%16174.92+73.04+0.45%+21.7%-0.45%+1.56%
'23/05/1852.4+0.1+0.19%+23.5%16101.88+176.59+1.11%+23.1%-0.92%+0.45%
'23/05/1752.3+0.2+0.38%+24%15925.29+251.39+1.6%+25%-1.22%-1.05%
'23/05/1652.1-0.1-0.19%+23.8%15673.9+198.85+1.28%+26.7%-1.47%-2.9%
'23/05/1552.2-0.4-0.76%+22.8%15475.05-27.31-0.18%+26.4%-0.58%-3.61%
'23/05/1252.6+0.3+0.57%+23.5%15502.36-12.28-0.08%+26.3%+0.65%-2.81%
'23/05/1152.3-1.1-2.06%+21%15514.64-127.12-0.81%+25.3%-1.25%-4.33%
'23/05/1053.4+0.6+1.14%+22.3%15641.76-85.94-0.55%+24.6%+1.69%-2.27%
'23/05/0952.8-0.4-0.75%+21.4%15727.7+28.13+0.18%+24.8%-0.93%-3.41%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0853.2-0.3-0.56%+20.7%15699.57+73.5+0.47%+25.4%-1.03%-4.68%
'23/05/0553.5-0.4-0.74%+19.9%15626.07+17.04+0.11%+25.6%-0.85%-5.71%
'23/05/0453.9+1.1+2.08%+22.3%15609.03+55.62+0.36%+26%+1.72%-3.66%
'23/05/0352.8-0.3-0.56%+21.7%15553.41-83.07-0.53%+25.3%-0.03%-3.69%
'23/05/0253.100%+21.7%15636.48+57.3+0.37%+25.8%-0.37%-4.15%
'23/04/2853.1+0.3+0.57%+22.3%15579.18+167.69+1.09%+27.2%-0.52%-4.82%
'23/04/2752.8-0.4-0.75%+21.4%15411.49+36.86+0.24%+27.5%-0.99%-6.05%
'23/04/2653.2+0.8+1.53%+23.3%15374.63+3.9+0.03%+27.5%+1.5%-4.23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。