≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8916 光隆權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.2 60.2 -1 -1.66% 2.66% 60.2 60.2 58.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6563,890萬 308 2.1張/筆 59.33元 1.59 15.06 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70418.5萬 92 0.8張/筆 59.92元 +0.3 (+0.5%)

連漲連跌: 連2漲→跌  ( -1元 / -1.66%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   8916 光隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1959.2-1-1.66%-1.66%19527.12-774.08-3.81%-3.81%+2.15%+2.15%
'24/04/1860.2+0.3+0.5%-1.17%20301.2+87.87+0.43%-3.39%+0.07%+2.23%
'24/04/1759.9+0.5+0.84%-0.34%20213.33+311.37+1.56%-1.88%-0.72%+1.55%
'24/04/1659.4-0.9-1.49%-1.82%19901.96-547.81-2.68%-4.51%+1.19%+2.69%
'24/04/1560.3-0.2-0.33%-2.15%20449.77-286.8-1.38%-5.83%+1.05%+3.68%
'24/04/1260.5-0.3-0.49%-2.63%20736.57-16.65-0.08%-5.91%-0.41%+3.28%
'24/04/1160.8-0.6-0.98%-3.58%20753.22-10.31-0.05%-5.95%-0.93%+2.37%
'24/04/1061.4+0.2+0.33%-3.27%20763.53-32.67-0.16%-6.1%+0.49%+2.83%
'24/04/0961.2-0.9-1.45%-4.67%20796.2+378.5+1.85%-4.36%-3.3%-0.31%
'24/04/0862.1+0.1+0.16%-4.52%20417.7+80.1+0.39%-3.99%-0.23%-0.53%
'24/04/0362-0.2-0.32%-4.82%20337.6-128.97-0.63%-4.59%+0.31%-0.23%
'24/04/0262.2-0.4-0.64%-5.43%20466.57+244.24+1.21%-3.44%-1.85%-1.99%
'24/04/0162.6+1.3+2.12%-3.43%20222.33-72.12-0.36%-3.78%+2.48%+0.36%
'24/03/2961.3+0.4+0.66%-2.79%20294.45+147.9+0.73%-3.07%-0.07%+0.28%
'24/03/2860.9+0.3+0.5%-2.31%20146.55-53.57-0.27%-3.33%+0.77%+1.02%
'24/03/2760.6+0.7+1.17%-1.17%20200.12+73.63+0.37%-2.98%+0.8%+1.81%
'24/03/2659.9+0.1+0.17%-1%20126.49-65.76-0.33%-3.29%+0.5%+2.29%
'24/03/2559.800%-1%20192.25-36.18-0.18%-3.47%+0.18%+2.46%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2259.8-0.4-0.66%-1.66%20228.43+29.34+0.15%-3.33%-0.81%+1.67%
'24/03/2160.2-0.3-0.5%-2.15%20199.09+414.64+2.1%-1.3%-2.6%-0.85%
'24/03/2060.5+0.4+0.67%-1.5%19784.45-72.75-0.37%-1.66%+1.04%+0.16%
'24/03/1960.1+0.7+1.18%-0.34%19857.2-22.65-0.11%-1.77%+1.29%+1.44%
'24/03/1859.4-0.3-0.5%-0.84%19879.85+197.35+1%-0.79%-1.5%-0.05%
'24/03/1559.7-0.5-0.83%-1.66%19682.5-255.42-1.28%-2.06%+0.45%+0.4%
'24/03/1460.2+2.6+4.51%+2.78%19937.92+9.41+0.05%-2.01%+4.46%+4.79%
'24/03/1357.6-0.1-0.17%+2.6%19928.51+13.96+0.07%-1.95%-0.24%+4.55%
'24/03/1257.700%+2.6%19914.55+188.47+0.96%-1.01%-0.96%+3.61%
'24/03/1157.7-0.6-1.03%+1.54%19726.08-59.24-0.3%-1.31%-0.73%+2.85%
'24/03/0858.3-0.5-0.85%+0.68%19785.32+91.8+0.47%-0.84%-1.32%+1.53%
'24/03/0758.8-0.2-0.34%+0.34%19693.52+194.07+1%+0.14%-1.34%+0.2%
'24/03/0659+0.8+1.37%+1.72%19499.45+112.53+0.58%+0.72%+0.79%+1%
'24/03/0558.2-0.2-0.34%+1.37%19386.92+81.61+0.42%+1.15%-0.76%+0.22%
'24/03/0458.4-0.3-0.51%+0.85%19305.31+369.38+1.95%+3.12%-2.46%-2.27%
'24/03/0158.700%+0.85%18935.93-30.84-0.16%+2.95%+0.16%-2.1%
'24/02/2958.7+0.1+0.17%+1.02%18966.77+112.36+0.6%+3.57%-0.43%-2.54%
'24/02/2758.6+0.1+0.17%+1.2%18854.41-93.64-0.49%+3.06%+0.66%-1.86%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2658.500%+1.2%18948.05+58.86+0.31%+3.38%-0.31%-2.18%
'24/02/2358.5+0.1+0.17%+1.37%18889.19+36.41+0.19%+3.58%-0.02%-2.21%
'24/02/2258.4-0.2-0.34%+1.02%18852.78+176.47+0.94%+4.56%-1.28%-3.53%
'24/02/2158.6+0.2+0.34%+1.37%18676.31-76.85-0.41%+4.13%+0.75%-2.76%
'24/02/2058.4-0.4-0.68%+0.68%18753.16+117.36+0.63%+4.78%-1.31%-4.1%
'24/02/1958.8+0.3+0.51%+1.2%18635.8+28.55+0.15%+4.94%+0.36%-3.75%
'24/02/1658.5+1.2+2.09%+3.32%18607.25-37.32-0.2%+4.73%+2.29%-1.42%
'24/02/1557.3+0.1+0.17%+3.5%18644.57+548.5+3.03%+7.91%-2.86%-4.41%
'24/02/0557.2-0.2-0.35%+3.14%18096.07+36.14+0.2%+8.12%-0.55%-4.99%
'24/02/0257.4-0.2-0.35%+2.78%18059.93+91.82+0.51%+8.68%-0.86%-5.9%
'24/02/0157.6-0.4-0.69%+2.07%17968.11+78.55+0.44%+9.15%-1.13%-7.08%
'24/01/3158+0.1+0.17%+2.25%17889.56-145.07-0.8%+8.28%+0.97%-6.03%
'24/01/3057.9+0.1+0.17%+2.42%18034.63-85-0.47%+7.77%+0.64%-5.35%
'24/01/2957.8+0.5+0.87%+3.32%18119.63+124.6+0.69%+8.51%+0.18%-5.2%
'24/01/2657.3+0.2+0.35%+3.68%17995.03-7.59-0.04%+8.47%+0.39%-4.79%
'24/01/2557.100%+3.68%18002.62+126.79+0.71%+9.24%-0.71%-5.56%
'24/01/2457.1+0.1+0.18%+3.86%17875.83+1.24+0.01%+9.25%+0.17%-5.39%
'24/01/2357+0.2+0.35%+4.23%17874.59+59.49+0.33%+9.61%+0.02%-5.38%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2256.800%+4.23%17815.1+133.58+0.76%+10.4%-0.76%-6.21%
'24/01/1956.8+0.7+1.25%+5.53%17681.52+453.73+2.63%+13.3%-1.38%-7.82%
'24/01/1856.100%+5.53%17227.79+66+0.38%+13.8%-0.38%-8.26%
'24/01/1756.1-0.1-0.18%+5.34%17161.79-185.08-1.07%+12.6%+0.89%-7.23%
'24/01/1656.2+0.2+0.36%+5.71%17346.87-199.95-1.14%+11.3%+1.5%-5.57%
'24/01/1556+0.4+0.72%+6.47%17546.82+33.99+0.19%+11.5%+0.53%-5.03%
'24/01/1255.6-0.5-0.89%+5.53%17512.83-32.49-0.19%+11.3%-0.7%-5.77%
'24/01/1156.1-0.4-0.71%+4.78%17545.32+79.69+0.46%+11.8%-1.17%-7.02%
'24/01/1056.5+0.2+0.36%+5.15%17465.63-69.86-0.4%+11.4%+0.76%-6.21%
'24/01/0956.3-0.4-0.71%+4.41%17535.49-37.17-0.21%+11.1%-0.5%-6.71%
'24/01/0856.7-1.6-2.74%+1.54%17572.66+53.52+0.31%+11.5%-3.05%-9.92%
'24/01/0558.3+0.3+0.52%+2.07%17519.14-30.51-0.17%+11.3%+0.69%-9.2%
'24/01/0458-0.6-1.02%+1.02%17549.65-9.66-0.06%+11.2%-0.96%-10.2%
'24/01/0358.6+0.9+1.56%+2.6%17559.31-294.45-1.65%+9.37%+3.21%-6.77%
'24/01/0257.7+0.8+1.41%+4.04%17853.76-77.05-0.43%+8.9%+1.84%-4.86%
'23/12/2956.9+0.4+0.71%+4.78%17930.81+20.44+0.11%+9.03%+0.6%-4.25%
'23/12/2856.5-0.2-0.35%+4.41%17910.37+18.87+0.11%+9.14%-0.46%-4.73%
'23/12/2756.7+0.5+0.89%+5.34%17891.5+139.77+0.79%+10%+0.1%-4.66%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2656.2+0.3+0.54%+5.9%17751.73+146.89+0.83%+10.9%-0.29%-5.02%
'23/12/2555.9+0.9+1.64%+7.64%17604.84+8.21+0.05%+11%+1.59%-3.33%
'23/12/2255+0.3+0.55%+8.23%17596.63+52.89+0.3%+11.3%+0.25%-3.08%
'23/12/2154.7-0.2-0.36%+7.83%17543.74-91.46-0.52%+10.7%+0.16%-2.9%
'23/12/2054.9+0.3+0.55%+8.42%17635.2+58.65+0.33%+11.1%+0.22%-2.67%
'23/12/1954.600%+8.42%17576.55-75.48-0.43%+10.6%+0.43%-2.2%
'23/12/1854.6+0.4+0.74%+9.23%17652.03-21.84-0.12%+10.5%+0.86%-1.26%
'23/12/1554.2-0.1-0.18%+9.02%17673.87+20.76+0.12%+10.6%-0.3%-1.59%
'23/12/1454.3+0.2+0.37%+9.43%17653.11+184.18+1.05%+11.8%-0.68%-2.36%
'23/12/1354.1+0.2+0.37%+9.83%17468.93+18.3+0.1%+11.9%+0.27%-2.07%
'23/12/1253.900%+9.83%17450.63+32.29+0.19%+12.1%-0.19%-2.27%
'23/12/1153.9-0.1-0.19%+9.63%17418.34+34.35+0.2%+12.3%-0.39%-2.7%
'23/12/0854-0.1-0.18%+9.43%17383.99+105.25+0.61%+13%-0.79%-3.59%
'23/12/0754.1-0.5-0.92%+8.42%17278.74-81.98-0.47%+12.5%-0.45%-4.05%
'23/12/0654.6+0.2+0.37%+8.82%17360.72+32.71+0.19%+12.7%+0.18%-3.87%
'23/12/0554.4-0.3-0.55%+8.23%17328.01-93.47-0.54%+12.1%-0.01%-3.86%
'23/12/0454.7-0.1-0.18%+8.03%17421.48-16.87-0.1%+12%-0.08%-3.95%
'23/12/0154.8+0.5+0.92%+9.02%17438.35+4.5+0.03%+12%+0.89%-2.98%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3054.3+0.6+1.12%+10.2%17433.85+63.29+0.36%+12.4%+0.76%-2.17%
'23/11/2953.7+0.2+0.37%+10.7%17370.56+29.31+0.17%+12.6%+0.2%-1.95%
'23/11/2853.5+0.2+0.38%+11.1%17341.25+203.83+1.19%+13.9%-0.81%-2.87%
'23/11/2753.3+0.3+0.57%+11.7%17137.42-150-0.87%+13%+1.44%-1.26%
'23/11/2453-0.4-0.75%+10.9%17287.42-7.13-0.04%+12.9%-0.71%-2.05%
'23/11/2353.4+1.3+2.5%+13.6%17294.55-15.71-0.09%+12.8%+2.59%+0.82%
'23/11/2252.1+0.2+0.39%+14.1%17310.26-106.44-0.61%+12.1%+1%+1.95%
'23/11/2151.9+0.1+0.19%+14.3%17416.7+206.23+1.2%+13.5%-1.01%+0.83%
'23/11/2051.800%+14.3%17210.47+1.52+0.01%+13.5%-0.01%+0.81%
'23/11/1751.8-0.2-0.38%+13.8%17208.95+37.77+0.22%+13.7%-0.6%+0.13%
'23/11/1652+0.5+0.97%+15%17171.18+42.4+0.25%+14%+0.72%+0.95%
'23/11/1551.500%+15%17128.78+213.07+1.26%+15.4%-1.26%-0.49%
'23/11/1451.500%+15%16915.71+76.42+0.45%+16%-0.45%-1.01%
'23/11/1351.5-0.4-0.77%+14.1%16839.29+156.62+0.94%+17.1%-1.71%-2.98%
'23/11/1051.9+0.3+0.58%+14.7%16682.67-62.98-0.38%+16.6%+0.96%-1.88%
'23/11/0951.6+0.1+0.19%+15%16745.65+4.82+0.03%+16.6%+0.16%-1.69%
'23/11/0851.5-0.1-0.19%+14.7%16740.83+55.88+0.33%+17%-0.52%-2.31%
'23/11/0751.6-0.3-0.58%+14.1%16684.95+35.59+0.21%+17.3%-0.79%-3.22%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0651.9+0.1+0.19%+14.3%16649.36+141.71+0.86%+18.3%-0.67%-4.01%
'23/11/0351.800%+14.3%16507.65+110.7+0.68%+19.1%-0.68%-4.8%
'23/11/0251.8+0.6+1.17%+15.6%16396.95+358.39+2.23%+21.8%-1.06%-6.13%
'23/11/0151.2+0.1+0.2%+15.9%16038.56+37.29+0.23%+22%-0.03%-6.18%
'23/10/3151.1-0.8-1.54%+14.1%16001.27-148.41-0.92%+20.9%-0.62%-6.85%
'23/10/3051.9+0.1+0.19%+14.3%16149.68+15.07+0.09%+21%+0.1%-6.74%
'23/10/2751.8-0.4-0.77%+13.4%16134.61+60.87+0.38%+21.5%-1.15%-8.07%
'23/10/2652.2-0.1-0.19%+13.2%16073.74-285.15-1.74%+19.4%+1.55%-6.17%
'23/10/2552.3+0.5+0.97%+14.3%16358.89+49.13+0.3%+19.7%+0.67%-5.44%
'23/10/2451.8+0.3+0.58%+15%16309.76+58.4+0.36%+20.2%+0.22%-5.21%
'23/10/2351.5-0.1-0.19%+14.7%16251.36-189.36-1.15%+18.8%+0.96%-4.04%
'23/10/2051.6-0.1-0.19%+14.5%16440.72-12.01-0.07%+18.7%-0.12%-4.18%
'23/10/1951.700%+14.5%16452.73+11.82+0.07%+18.8%-0.07%-4.26%
'23/10/1851.7-0.3-0.58%+13.8%16440.91-201.64-1.21%+17.3%+0.63%-3.49%
'23/10/175200%+13.8%16642.55-9.69-0.06%+17.3%+0.06%-3.42%
'23/10/1652-0.2-0.38%+13.4%16652.24-130.33-0.78%+16.4%+0.4%-2.94%
'23/10/1352.2-0.3-0.57%+12.8%16782.57-43.34-0.26%+16.1%-0.31%-3.29%
'23/10/1252.5-0.1-0.19%+12.5%16825.91+153.88+0.92%+17.1%-1.11%-4.58%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1152.6-0.6-1.13%+11.3%16672.03+151.46+0.92%+18.2%-2.05%-6.92%
'23/10/0653.2-0.1-0.19%+11.1%16520.57+67.05+0.41%+18.7%-0.6%-7.61%
'23/10/0553.3+0.3+0.57%+11.7%16453.52+180.14+1.11%+20%-0.54%-8.3%
'23/10/0453+0.4+0.76%+12.5%16273.38-180.96-1.1%+18.7%+1.86%-6.13%
'23/10/0352.6-0.1-0.19%+12.3%16454.34-102.97-0.62%+17.9%+0.43%-5.6%
'23/10/0252.7-0.2-0.38%+11.9%16557.31+203.57+1.24%+19.4%-1.62%-7.5%
'23/09/2852.9-0.3-0.56%+11.3%16353.74+43.38+0.27%+19.7%-0.83%-8.44%
'23/09/2753.2+0.1+0.19%+11.5%16310.36+34.29+0.21%+20%-0.02%-8.49%
'23/09/2653.1+0.2+0.38%+11.9%16276.07-176.16-1.07%+18.7%+1.45%-6.78%
'23/09/2552.9+0.1+0.19%+12.1%16452.23+107.75+0.66%+19.5%-0.47%-7.35%
'23/09/2252.8+0.1+0.19%+12.3%16344.48+27.81+0.17%+19.7%+0.02%-7.34%
'23/09/2152.7+0.2+0.38%+12.8%16316.67-218.08-1.32%+18.1%+1.7%-5.34%
'23/09/2052.5-0.7-1.32%+11.3%16534.75-101.57-0.61%+17.4%-0.71%-6.1%
'23/09/1953.200%+11.3%16636.32-61.92-0.37%+16.9%+0.37%-5.66%
'23/09/1853.2+0.3+0.57%+11.9%16698.24-222.68-1.32%+15.4%+1.89%-3.49%
'23/09/1552.9-0.4-0.75%+11.1%16920.92+113.36+0.67%+16.2%-1.42%-5.11%
'23/09/1453.3+0.3+0.57%+11.7%16807.56+226.05+1.36%+17.8%-0.79%-6.07%
'23/09/1353-0.3-0.56%+11.1%16581.51+8.8+0.05%+17.8%-0.61%-6.76%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1253.3+0.3+0.57%+11.7%16572.71+139.76+0.85%+18.8%-0.28%-7.13%
'23/09/1153-1.5-2.75%+8.62%16432.95-143.07-0.86%+17.8%-1.89%-9.18%
'23/09/0854.500%+8.62%16576.02-43.12-0.26%+17.5%+0.26%-8.87%
'23/09/0754.5+0.2+0.37%+9.02%16619.14-119.02-0.71%+16.7%+1.08%-7.64%
'23/09/0654.3+0.1+0.18%+9.23%16738.16-53.45-0.32%+16.3%+0.5%-7.07%
'23/09/0554.2-0.2-0.37%+8.82%16791.61+1.92+0.01%+16.3%-0.38%-7.48%
'23/09/0454.4-0.1-0.18%+8.62%16789.69+144.75+0.87%+17.3%-1.05%-8.69%
'23/09/0154.5-0.2-0.37%+8.23%16644.94+10.43+0.06%+17.4%-0.43%-9.16%
'23/08/3154.7-0.1-0.18%+8.03%16634.51-85.31-0.51%+16.8%+0.33%-8.76%
'23/08/3054.8+2+3.79%+12.1%16719.82+96.17+0.58%+17.5%+3.21%-5.34%
'23/08/2952.8+1.1+2.13%+14.5%16623.65+114.39+0.69%+18.3%+1.44%-3.77%
'23/08/2851.7-0.2-0.39%+14.1%16509.26+27.68+0.17%+18.5%-0.56%-4.41%
'23/08/2551.9+0.7+1.37%+15.6%16481.58-289.29-1.72%+16.4%+3.09%-0.81%
'23/08/2451.2-0.4-0.78%+14.7%16770.87+193.97+1.17%+17.8%-1.95%-3.07%
'23/08/2351.6+0.7+1.38%+16.3%16576.9+139.29+0.85%+18.8%+0.53%-2.49%
'23/08/2250.9-0.2-0.39%+15.9%16437.61+56.12+0.34%+19.2%-0.73%-3.35%
'23/08/2151.1+0.6+1.19%+17.2%16381.49+0.180%+19.2%+1.19%-1.98%
'23/08/1850.5-0.6-1.17%+15.9%16381.31-135.35-0.82%+18.2%-0.35%-2.38%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1751.100%+15.9%16516.66+69.88+0.42%+18.7%-0.42%-2.88%
'23/08/1651.1-0.3-0.58%+15.2%16446.78-8.02-0.05%+18.7%-0.53%-3.5%
'23/08/1551.4+0.1+0.19%+15.4%16454.8+61.14+0.37%+19.1%-0.18%-3.71%
'23/08/1455.1-0.5-0.9%+13.3%16393.66-207.59-1.25%+17.6%+0.35%-4.32%
'23/08/1155.6+1+1.83%+15.4%16601.25-33.45-0.2%+17.4%+2.03%-2%
'23/08/1054.6-0.2-0.36%+15%16634.7-236.24-1.4%+15.7%+1.04%-0.78%
'23/08/0954.8-0.4-0.72%+14.1%16870.94-6.13-0.04%+15.7%-0.68%-1.57%
'23/08/0855.2+0.2+0.36%+14.5%16877.07-118.93-0.7%+14.9%+1.06%-0.35%
'23/08/0755+0.3+0.55%+15.2%16996+152.32+0.9%+15.9%-0.35%-0.76%
'23/08/0454.700%+15.2%16843.68-50.05-0.3%+15.6%+0.3%-0.41%
'23/08/0254.7-0.7-1.26%+13.7%16893.73-319.14-1.85%+13.4%+0.59%+0.27%
'23/08/0155.4-0.2-0.36%+13.3%17212.87+67.44+0.39%+13.9%-0.75%-0.58%
'23/07/3155.6+0.7+1.28%+14.8%17145.43-147.5-0.85%+12.9%+2.13%+1.83%
'23/07/2854.9-0.4-0.72%+13.9%17292.93+51.11+0.3%+13.3%-1.02%+0.67%
'23/07/2755.3+0.4+0.73%+14.8%17241.82+79.27+0.46%+13.8%+0.27%+0.98%
'23/07/2654.9-0.4-0.72%+13.9%17162.55-36.34-0.21%+13.5%-0.51%+0.39%
'23/07/2555.3-0.4-0.72%+13.1%17198.89+165.28+0.97%+14.6%-1.69%-1.53%
'23/07/2455.7-0.4-0.71%+12.3%17033.61+2.91+0.02%+14.7%-0.73%-2.36%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2156.1+0.4+0.72%+13.1%17030.7-134.19-0.78%+13.8%+1.5%-0.66%
'23/07/2055.7+0.5+0.91%+14.1%17164.89+48.45+0.28%+14.1%+0.63%+0.05%
'23/07/1955.200%+14.1%17116.44-111.47-0.65%+13.3%+0.65%+0.78%
'23/07/1855.2-0.4-0.72%+13.3%17227.91-106.38-0.61%+12.7%-0.11%+0.66%
'23/07/1755.6+0.1+0.18%+13.5%17334.29+50.58+0.29%+13%-0.11%+0.53%
'23/07/1455.5+0.3+0.54%+14.1%17283.71+222.31+1.3%+14.5%-0.76%-0.32%
'23/07/1355.2-0.2-0.36%+13.7%17061.4+99.37+0.59%+15.1%-0.95%-1.4%
'23/07/1255.4+0.5+0.91%+14.8%16962.03+63.12+0.37%+15.6%+0.54%-0.8%
'23/07/1154.9-2.3-4.02%+10.1%16898.91+246.11+1.48%+17.3%-5.5%-7.12%
'23/07/1057.2+1.4+2.51%+12.9%16652.8-11.41-0.07%+17.2%+2.58%-4.28%
'23/07/0755.8-0.4-0.71%+12.1%16664.21-97.96-0.58%+16.5%-0.13%-4.4%
'23/07/0656.2-0.7-1.23%+10.7%16762.17-294.26-1.73%+14.5%+0.5%-3.76%
'23/07/0556.9+0.7+1.25%+12.1%17056.43-84.34-0.49%+13.9%+1.74%-1.82%
'23/07/0456.2+0.2+0.36%+12.5%17140.77+56.57+0.33%+14.3%+0.03%-1.8%
'23/07/0356+0.2+0.36%+12.9%17084.2+168.66+1%+15.4%-0.64%-2.54%
'23/06/3055.8+0.1+0.18%+13.1%16915.54-26.76-0.16%+15.3%+0.34%-2.15%
'23/06/2955.7-0.4-0.71%+12.3%16942.3+6.67+0.04%+15.3%-0.75%-3%
'23/06/2856.1+0.9+1.63%+14.1%16935.63+47.73+0.28%+15.6%+1.35%-1.5%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2755.2-0.2-0.36%+13.7%16887.9-171.34-1%+14.5%+0.64%-0.75%
'23/06/2655.4-0.2-0.36%+13.3%17059.24-143.16-0.83%+13.5%+0.47%-0.2%
'23/06/2155.6-0.1-0.18%+13.1%17202.4+17.49+0.1%+13.6%-0.28%-0.52%
'23/06/2055.700%+13.1%17184.91-89.65-0.52%+13%+0.52%+0.07%
'23/06/1955.7-1-1.76%+11.1%17274.56-14.35-0.08%+12.9%-1.68%-1.83%
'23/06/1656.7+0.9+1.61%+12.9%17288.91-46.07-0.27%+12.6%+1.88%+0.26%
'23/06/1555.8+0.5+0.9%+13.9%17334.98+96.84+0.56%+13.3%+0.34%+0.65%
'23/06/1455.3+0.1+0.18%+14.1%17238.14+21.54+0.13%+13.4%+0.05%+0.71%
'23/06/1355.2+0.6+1.1%+15.4%17216.6+261.23+1.54%+15.2%-0.44%+0.22%
'23/06/1254.6+0.7+1.3%+16.9%16955.37+68.97+0.41%+15.6%+0.89%+1.24%
'23/06/0953.900%+16.9%16886.4+152.71+0.91%+16.7%-0.91%+0.19%
'23/06/0853.9+0.1+0.19%+17.1%16733.69-188.79-1.12%+15.4%+1.31%+1.71%
'23/06/0753.8+0.7+1.32%+18.6%16922.48+160.82+0.96%+16.5%+0.36%+2.15%
'23/06/0653.1+0.4+0.76%+19.5%16761.66+47.23+0.28%+16.8%+0.48%+2.72%
'23/06/0552.7+0.3+0.57%+20.2%16714.43+7.52+0.05%+16.9%+0.52%+3.35%
'23/06/0252.400%+20.2%16706.91+194.26+1.18%+18.3%-1.18%+1.97%
'23/06/0152.4-0.3-0.57%+19.5%16512.65-66.31-0.4%+17.8%-0.17%+1.76%
'23/05/3152.7-0.5-0.94%+18.4%16578.96-43.78-0.26%+17.5%-0.68%+0.95%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3053.2+0.4+0.76%+19.3%16622.74-13.56-0.08%+17.4%+0.84%+1.94%
'23/05/2952.8+0.4+0.76%+20.2%16636.3+131.25+0.8%+18.3%-0.04%+1.92%
'23/05/2652.4-0.1-0.19%+20%16505.05+213.05+1.31%+19.9%-1.5%+0.14%
'23/05/2552.5+0.1+0.19%+20.2%16292+132.68+0.82%+20.8%-0.63%-0.61%
'23/05/2452.4+0.1+0.19%+20.5%16159.32-28.71-0.18%+20.6%+0.37%-0.17%
'23/05/2352.3-0.2-0.38%+20%16188.03+7.14+0.04%+20.7%-0.42%-0.68%
'23/05/2252.5+0.1+0.19%+20.2%16180.89+5.97+0.04%+20.7%+0.15%-0.5%
'23/05/1952.400%+20.2%16174.92+73.04+0.45%+21.3%-0.45%-1.04%
'23/05/1852.4+0.1+0.19%+20.5%16101.88+176.59+1.11%+22.6%-0.92%-2.16%
'23/05/1752.3+0.2+0.38%+20.9%15925.29+251.39+1.6%+24.6%-1.22%-3.66%
'23/05/1652.1-0.1-0.19%+20.7%15673.9+198.85+1.28%+26.2%-1.47%-5.49%
'23/05/1552.2-0.4-0.76%+19.8%15475.05-27.31-0.18%+26%-0.58%-6.19%
'23/05/1252.6+0.3+0.57%+20.5%15502.36-12.28-0.08%+25.9%+0.65%-5.4%
'23/05/1152.3-1.1-2.06%+18%15514.64-127.12-0.81%+24.8%-1.25%-6.86%
'23/05/1053.4+0.6+1.14%+19.3%15641.76-85.94-0.55%+24.2%+1.69%-4.84%
'23/05/0952.8-0.4-0.75%+18.4%15727.7+28.13+0.18%+24.4%-0.93%-5.96%
'23/05/0853.2-0.3-0.56%+17.8%15699.57+73.5+0.47%+25%-1.03%-7.21%
'23/05/0553.5-0.4-0.74%+16.9%15626.07+17.04+0.11%+25.1%-0.85%-8.22%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0453.9+1.1+2.08%+19.3%15609.03+55.62+0.36%+25.5%+1.72%-6.23%
'23/05/0352.8-0.3-0.56%+18.6%15553.41-83.07-0.53%+24.9%-0.03%-6.24%
'23/05/0253.100%+18.6%15636.48+57.3+0.37%+25.3%-0.37%-6.7%
'23/04/2853.1+0.3+0.57%+19.3%15579.18+167.69+1.09%+26.7%-0.52%-7.39%
'23/04/2752.8-0.4-0.75%+18.4%15411.49+36.86+0.24%+27%-0.99%-8.59%
'23/04/2653.2+0.8+1.53%+20.2%15374.63+3.9+0.03%+27%+1.5%-6.81%
'23/04/2552.4-0.7-1.32%+18.6%15370.73-256.14-1.64%+25%+0.32%-6.31%
'23/04/2453.1-0.1-0.19%+18.4%15626.87+23.88+0.15%+25.1%-0.34%-6.73%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。