≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8908 欣雄資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.9 56.7 -0.8 -1.41% 2.65% 56 56.6 55.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30165.7萬 284 0.1張/筆 56.05元 4.04 30.55 -15.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26149.5萬 78 0.3張/筆 56.46元 +0.7 (+1.25%)

連漲連跌: 首日下跌  ( -0.8元 / -1.41%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   8908 欣雄 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1955.9-0.8-1.41%-1.41%19527.12-774.08-3.81%-3.81%+2.4%+2.4%
'24/04/1856.7+0.7+1.25%-0.18%20301.2+87.87+0.43%-3.39%+0.82%+3.22%
'24/04/1756-0.7-1.23%-1.41%20213.33+311.37+1.56%-1.88%-2.79%+0.47%
'24/04/1656.7+0.6+1.07%-0.36%19901.96-547.81-2.68%-4.51%+3.75%+4.16%
'24/04/1556.1-0.5-0.88%-1.24%20449.77-286.8-1.38%-5.83%+0.5%+4.6%
'24/04/1256.6-0.4-0.7%-1.93%20736.57-16.65-0.08%-5.91%-0.62%+3.98%
'24/04/1157-0.4-0.7%-2.61%20753.22-10.31-0.05%-5.95%-0.65%+3.34%
'24/04/1057.4-0.1-0.17%-2.78%20763.53-32.67-0.16%-6.1%-0.01%+3.32%
'24/04/0957.5-0.2-0.35%-3.12%20796.2+378.5+1.85%-4.36%-2.2%+1.24%
'24/04/0857.700%-3.12%20417.7+80.1+0.39%-3.99%-0.39%+0.87%
'24/04/0357.7+0.2+0.35%-2.78%20337.6-128.97-0.63%-4.59%+0.98%+1.81%
'24/04/0257.5-0.1-0.17%-2.95%20466.57+244.24+1.21%-3.44%-1.38%+0.49%
'24/04/0157.6+0.2+0.35%-2.61%20222.33-72.12-0.36%-3.78%+0.71%+1.17%
'24/03/2957.400%-2.61%20294.45+147.9+0.73%-3.07%-0.73%+0.46%
'24/03/2857.4+0.1+0.17%-2.44%20146.55-53.57-0.27%-3.33%+0.44%+0.89%
'24/03/2758.1+0.8+1.4%-1.05%20200.12+73.63+0.37%-2.98%+1.03%+1.93%
'24/03/2657.3+0.2+0.35%-0.7%20126.49-65.76-0.33%-3.29%+0.68%+2.59%
'24/03/2557.1-0.3-0.52%-1.22%20192.25-36.18-0.18%-3.47%-0.34%+2.25%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2257.4-0.2-0.35%-1.56%20228.43+29.34+0.15%-3.33%-0.5%+1.76%
'24/03/2157.6-0.4-0.69%-2.24%20199.09+414.64+2.1%-1.3%-2.79%-0.94%
'24/03/2058-0.2-0.34%-2.58%19784.45-72.75-0.37%-1.66%+0.03%-0.92%
'24/03/1958.200%-2.58%19857.2-22.65-0.11%-1.77%+0.11%-0.8%
'24/03/1858.2-0.5-0.85%-3.41%19879.85+197.35+1%-0.79%-1.85%-2.62%
'24/03/1558.7+0.8+1.38%-2.07%19682.5-255.42-1.28%-2.06%+2.66%-0.01%
'24/03/1457.9+0.6+1.05%-1.05%19937.92+9.41+0.05%-2.01%+1%+0.97%
'24/03/1357.3+1.2+2.14%+1.07%19928.51+13.96+0.07%-1.95%+2.07%+3.01%
'24/03/1256.1+0.1+0.18%+1.25%19914.55+188.47+0.96%-1.01%-0.78%+2.26%
'24/03/1156+0.3+0.54%+1.8%19726.08-59.24-0.3%-1.31%+0.84%+3.1%
'24/03/0855.7-0.2-0.36%+1.43%19785.32+91.8+0.47%-0.84%-0.83%+2.28%
'24/03/0755.9-0.6-1.06%+0.35%19693.52+194.07+1%+0.14%-2.06%+0.21%
'24/03/0656.500%+0.35%19499.45+112.53+0.58%+0.72%-0.58%-0.37%
'24/03/0556.5-0.5-0.88%-0.53%19386.92+81.61+0.42%+1.15%-1.3%-1.68%
'24/03/0457+0.3+0.53%0%19305.31+369.38+1.95%+3.12%-1.42%-3.12%
'24/03/0156.7-0.8-1.39%-1.39%18935.93-30.84-0.16%+2.95%-1.23%-4.35%
'24/02/2957.5-0.5-0.86%-2.24%18966.77+112.36+0.6%+3.57%-1.46%-5.81%
'24/02/2758-0.6-1.02%-3.24%18854.41-93.64-0.49%+3.06%-0.53%-6.3%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2658.6-0.5-0.85%-4.06%18948.05+58.86+0.31%+3.38%-1.16%-7.44%
'24/02/2359.1-0.2-0.34%-4.38%18889.19+36.41+0.19%+3.58%-0.53%-7.96%
'24/02/2259.3-1.4-2.31%-6.59%18852.78+176.47+0.94%+4.56%-3.25%-11.1%
'24/02/2160.7+0.9+1.51%-5.18%18676.31-76.85-0.41%+4.13%+1.92%-9.31%
'24/02/2059.8+1.1+1.87%-3.41%18753.16+117.36+0.63%+4.78%+1.24%-8.19%
'24/02/1958.7+2.4+4.26%+0.71%18635.8+28.55+0.15%+4.94%+4.11%-4.23%
'24/02/1656.3+0.9+1.62%+2.35%18607.25-37.32-0.2%+4.73%+1.82%-2.39%
'24/02/1555.400%+2.35%18644.57+548.5+3.03%+7.91%-3.03%-5.56%
'24/02/0555.4-0.6-1.07%+1.25%18096.07+36.14+0.2%+8.12%-1.27%-6.87%
'24/02/0256+0.1+0.18%+1.43%18059.93+91.82+0.51%+8.68%-0.33%-7.25%
'24/02/0155.9-0.1-0.18%+1.25%17968.11+78.55+0.44%+9.15%-0.62%-7.9%
'24/01/3156-0.1-0.18%+1.07%17889.56-145.07-0.8%+8.28%+0.62%-7.21%
'24/01/3056.1-0.1-0.18%+0.89%18034.63-85-0.47%+7.77%+0.29%-6.88%
'24/01/2956.2-0.1-0.18%+0.71%18119.63+124.6+0.69%+8.51%-0.87%-7.8%
'24/01/2656.3-0.1-0.18%+0.53%17995.03-7.59-0.04%+8.47%-0.14%-7.94%
'24/01/2556.4-0.1-0.18%+0.35%18002.62+126.79+0.71%+9.24%-0.89%-8.88%
'24/01/2456.500%+0.35%17875.83+1.24+0.01%+9.25%-0.01%-8.89%
'24/01/2356.5-0.5-0.88%-0.53%17874.59+59.49+0.33%+9.61%-1.21%-10.1%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2257+0.1+0.18%-0.35%17815.1+133.58+0.76%+10.4%-0.58%-10.8%
'24/01/1956.9-0.1-0.18%-0.53%17681.52+453.73+2.63%+13.3%-2.81%-13.9%
'24/01/185700%-0.53%17227.79+66+0.38%+13.8%-0.38%-14.3%
'24/01/1757-0.5-0.87%-1.39%17161.79-185.08-1.07%+12.6%+0.2%-14%
'24/01/1657.5-0.5-0.86%-2.24%17346.87-199.95-1.14%+11.3%+0.28%-13.5%
'24/01/1558-0.1-0.17%-2.41%17546.82+33.99+0.19%+11.5%-0.36%-13.9%
'24/01/1258.1+0.1+0.17%-2.24%17512.83-32.49-0.19%+11.3%+0.36%-13.5%
'24/01/1158-0.4-0.68%-2.91%17545.32+79.69+0.46%+11.8%-1.14%-14.7%
'24/01/1058.4+0.1+0.17%-2.74%17465.63-69.86-0.4%+11.4%+0.57%-14.1%
'24/01/0958.3-0.2-0.34%-3.08%17535.49-37.17-0.21%+11.1%-0.13%-14.2%
'24/01/0858.500%-3.08%17572.66+53.52+0.31%+11.5%-0.31%-14.5%
'24/01/0558.5+0.3+0.52%-2.58%17519.14-30.51-0.17%+11.3%+0.69%-13.8%
'24/01/0458.2-0.2-0.34%-2.91%17549.65-9.66-0.06%+11.2%-0.28%-14.1%
'24/01/0358.4-0.2-0.34%-3.24%17559.31-294.45-1.65%+9.37%+1.31%-12.6%
'24/01/0258.6+0.3+0.51%-2.74%17853.76-77.05-0.43%+8.9%+0.94%-11.6%
'23/12/2958.3-0.1-0.17%-2.91%17930.81+20.44+0.11%+9.03%-0.28%-11.9%
'23/12/2858.4-0.1-0.17%-3.08%17910.37+18.87+0.11%+9.14%-0.28%-12.2%
'23/12/2758.5-0.4-0.68%-3.74%17891.5+139.77+0.79%+10%-1.47%-13.7%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2658.9+0.3+0.51%-3.24%17751.73+146.89+0.83%+10.9%-0.32%-14.2%
'23/12/2558.6-0.2-0.34%-3.57%17604.84+8.21+0.05%+11%-0.39%-14.5%
'23/12/2258.8-0.3-0.51%-4.06%17596.63+52.89+0.3%+11.3%-0.81%-15.4%
'23/12/2159.1+0.2+0.34%-3.74%17543.74-91.46-0.52%+10.7%+0.86%-14.5%
'23/12/2058.9-0.1-0.17%-3.9%17635.2+58.65+0.33%+11.1%-0.5%-15%
'23/12/1959-0.2-0.34%-4.22%17576.55-75.48-0.43%+10.6%+0.09%-14.8%
'23/12/1859.2-0.1-0.17%-4.38%17652.03-21.84-0.12%+10.5%-0.05%-14.9%
'23/12/1559.3-0.1-0.17%-4.55%17673.87+20.76+0.12%+10.6%-0.29%-15.2%
'23/12/1459.4+0.2+0.34%-4.22%17653.11+184.18+1.05%+11.8%-0.71%-16%
'23/12/1359.2-0.3-0.5%-4.71%17468.93+18.3+0.1%+11.9%-0.6%-16.6%
'23/12/1259.5-0.5-0.83%-5.5%17450.63+32.29+0.19%+12.1%-1.02%-17.6%
'23/12/1160-0.1-0.17%-5.66%17418.34+34.35+0.2%+12.3%-0.37%-18%
'23/12/0860.1-0.1-0.17%-5.81%17383.99+105.25+0.61%+13%-0.78%-18.8%
'23/12/0760.2-0.1-0.17%-5.97%17278.74-81.98-0.47%+12.5%+0.3%-18.4%
'23/12/0660.3+0.2+0.33%-5.66%17360.72+32.71+0.19%+12.7%+0.14%-18.3%
'23/12/0560.1-0.1-0.17%-5.81%17328.01-93.47-0.54%+12.1%+0.37%-17.9%
'23/12/0460.2-0.1-0.17%-5.97%17421.48-16.87-0.1%+12%-0.07%-17.9%
'23/12/0160.300%-5.97%17438.35+4.5+0.03%+12%-0.03%-18%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3060.300%-5.97%17433.85+63.29+0.36%+12.4%-0.36%-18.4%
'23/11/2960.3-0.1-0.17%-6.13%17370.56+29.31+0.17%+12.6%-0.34%-18.7%
'23/11/2860.4+0.1+0.17%-5.97%17341.25+203.83+1.19%+13.9%-1.02%-19.9%
'23/11/2760.3+0.1+0.17%-5.81%17137.42-150-0.87%+13%+1.04%-18.8%
'23/11/2460.2-0.1-0.17%-5.97%17287.42-7.13-0.04%+12.9%-0.13%-18.9%
'23/11/2360.3-0.1-0.17%-6.13%17294.55-15.71-0.09%+12.8%-0.08%-18.9%
'23/11/2260.4-0.6-0.98%-7.05%17310.26-106.44-0.61%+12.1%-0.37%-19.2%
'23/11/2161+0.1+0.16%-6.9%17416.7+206.23+1.2%+13.5%-1.04%-20.4%
'23/11/2060.9-0.4-0.65%-7.5%17210.47+1.52+0.01%+13.5%-0.66%-21%
'23/11/1761.300%-7.5%17208.95+37.77+0.22%+13.7%-0.22%-21.2%
'23/11/1661.300%-7.5%17171.18+42.4+0.25%+14%-0.25%-21.5%
'23/11/1561.3+0.2+0.33%-7.2%17128.78+213.07+1.26%+15.4%-0.93%-22.6%
'23/11/1461.1-0.2-0.33%-7.5%16915.71+76.42+0.45%+16%-0.78%-23.5%
'23/11/1361.3-0.1-0.16%-7.65%16839.29+156.62+0.94%+17.1%-1.1%-24.7%
'23/11/1061.4-0.4-0.65%-8.25%16682.67-62.98-0.38%+16.6%-0.27%-24.9%
'23/11/0961.8-0.2-0.32%-8.55%16745.65+4.82+0.03%+16.6%-0.35%-25.2%
'23/11/086200%-8.55%16740.83+55.88+0.33%+17%-0.33%-25.6%
'23/11/0762+0.4+0.65%-7.95%16684.95+35.59+0.21%+17.3%+0.44%-25.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0661.600%-7.95%16649.36+141.71+0.86%+18.3%-0.86%-26.2%
'23/11/0361.6+0.1+0.16%-7.8%16507.65+110.7+0.68%+19.1%-0.52%-26.9%
'23/11/0261.5-0.3-0.49%-8.25%16396.95+358.39+2.23%+21.8%-2.72%-30%
'23/11/0161.8+2.1+3.52%-5.03%16038.56+37.29+0.23%+22%+3.29%-27.1%
'23/10/3159.7-0.3-0.5%-5.5%16001.27-148.41-0.92%+20.9%+0.42%-26.4%
'23/10/3060-0.7-1.15%-6.59%16149.68+15.07+0.09%+21%-1.24%-27.6%
'23/10/2760.7-0.3-0.49%-7.05%16134.61+60.87+0.38%+21.5%-0.87%-28.5%
'23/10/266100%-7.05%16073.74-285.15-1.74%+19.4%+1.74%-26.4%
'23/10/2561-0.2-0.33%-7.35%16358.89+49.13+0.3%+19.7%-0.63%-27.1%
'23/10/2461.2+0.3+0.49%-6.9%16309.76+58.4+0.36%+20.2%+0.13%-27.1%
'23/10/2360.9-1.4-2.25%-8.99%16251.36-189.36-1.15%+18.8%-1.1%-27.8%
'23/10/2062.3-0.7-1.11%-10%16440.72-12.01-0.07%+18.7%-1.04%-28.7%
'23/10/1963-0.3-0.47%-10.4%16452.73+11.82+0.07%+18.8%-0.54%-29.2%
'23/10/1863.3-0.4-0.63%-11%16440.91-201.64-1.21%+17.3%+0.58%-28.3%
'23/10/1763.7-0.6-0.93%-11.8%16642.55-9.69-0.06%+17.3%-0.87%-29.1%
'23/10/1664.3-0.3-0.46%-12.2%16652.24-130.33-0.78%+16.4%+0.32%-28.6%
'23/10/1364.600%-12.2%16782.57-43.34-0.26%+16.1%+0.26%-28.3%
'23/10/1264.6-0.1-0.15%-12.4%16825.91+153.88+0.92%+17.1%-1.07%-29.5%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1164.7-0.1-0.15%-12.5%16672.03+151.46+0.92%+18.2%-1.07%-30.7%
'23/10/0664.8-0.2-0.31%-12.8%16520.57+67.05+0.41%+18.7%-0.72%-31.4%
'23/10/0565-0.3-0.46%-13.2%16453.52+180.14+1.11%+20%-1.57%-33.2%
'23/10/0465.300%-13.2%16273.38-180.96-1.1%+18.7%+1.1%-31.8%
'23/10/0365.3-0.1-0.15%-13.3%16454.34-102.97-0.62%+17.9%+0.47%-31.2%
'23/10/0265.4-0.2-0.3%-13.6%16557.31+203.57+1.24%+19.4%-1.54%-33%
'23/09/2865.6+0.1+0.15%-13.4%16353.74+43.38+0.27%+19.7%-0.12%-33.2%
'23/09/2765.5-0.4-0.61%-14%16310.36+34.29+0.21%+20%-0.82%-33.9%
'23/09/2665.9+0.1+0.15%-13.8%16276.07-176.16-1.07%+18.7%+1.22%-32.5%
'23/09/2565.8+0.2+0.3%-13.6%16452.23+107.75+0.66%+19.5%-0.36%-33%
'23/09/2265.6+0.2+0.31%-13.3%16344.48+27.81+0.17%+19.7%+0.14%-33%
'23/09/2165.4-0.5-0.76%-14%16316.67-218.08-1.32%+18.1%+0.56%-32.1%
'23/09/2065.9-0.4-0.6%-14.5%16534.75-101.57-0.61%+17.4%+0.01%-31.9%
'23/09/1966.3-0.2-0.3%-14.7%16636.32-61.92-0.37%+16.9%+0.07%-31.7%
'23/09/1866.5-0.1-0.15%-14.9%16698.24-222.68-1.32%+15.4%+1.17%-30.3%
'23/09/1566.6+1.3+1.99%-13.2%16920.92+113.36+0.67%+16.2%+1.32%-29.4%
'23/09/1465.3+0.8+1.24%-12.1%16807.56+226.05+1.36%+17.8%-0.12%-29.9%
'23/09/1370.900%-11%16581.51+8.8+0.05%+17.8%-0.05%-28.8%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1270.9-0.3-0.42%-11.4%16572.71+139.76+0.85%+18.8%-1.27%-30.2%
'23/09/1171.2-0.7-0.97%-12.2%16432.95-143.07-0.86%+17.8%-0.11%-30%
'23/09/0871.900%-12.2%16576.02-43.12-0.26%+17.5%+0.26%-29.7%
'23/09/0771.900%-12.2%16619.14-119.02-0.71%+16.7%+0.71%-28.9%
'23/09/0671.900%-12.2%16738.16-53.45-0.32%+16.3%+0.32%-28.5%
'23/09/0571.9-0.1-0.14%-12.4%16791.61+1.92+0.01%+16.3%-0.15%-28.7%
'23/09/0472+0.7+0.98%-11.5%16789.69+144.75+0.87%+17.3%+0.11%-28.8%
'23/09/0171.3+0.1+0.14%-11.4%16644.94+10.43+0.06%+17.4%+0.08%-28.8%
'23/08/3171.2+0.2+0.28%-11.1%16634.51-85.31-0.51%+16.8%+0.79%-27.9%
'23/08/3071+0.2+0.28%-10.9%16719.82+96.17+0.58%+17.5%-0.3%-28.3%
'23/08/2970.8+0.4+0.57%-10.4%16623.65+114.39+0.69%+18.3%-0.12%-28.6%
'23/08/2870.4+0.4+0.57%-9.86%16509.26+27.68+0.17%+18.5%+0.4%-28.3%
'23/08/2570+0.1+0.14%-9.73%16481.58-289.29-1.72%+16.4%+1.86%-26.2%
'23/08/2469.9+0.1+0.14%-9.6%16770.87+193.97+1.17%+17.8%-1.03%-27.4%
'23/08/2369.8+0.2+0.29%-9.34%16576.9+139.29+0.85%+18.8%-0.56%-28.1%
'23/08/2269.6-0.4-0.57%-9.86%16437.61+56.12+0.34%+19.2%-0.91%-29.1%
'23/08/2170+0.6+0.86%-9.08%16381.49+0.180%+19.2%+0.86%-28.3%
'23/08/1869.4+0.1+0.14%-8.95%16381.31-135.35-0.82%+18.2%+0.96%-27.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1769.3-0.2-0.29%-9.21%16516.66+69.88+0.42%+18.7%-0.71%-27.9%
'23/08/1669.5-0.3-0.43%-9.6%16446.78-8.02-0.05%+18.7%-0.38%-28.3%
'23/08/1569.8-0.1-0.14%-9.73%16454.8+61.14+0.37%+19.1%-0.51%-28.8%
'23/08/1469.9+0.5+0.72%-9.08%16393.66-207.59-1.25%+17.6%+1.97%-26.7%
'23/08/1169.4+0.1+0.14%-8.95%16601.25-33.45-0.2%+17.4%+0.34%-26.3%
'23/08/1069.3-0.4-0.57%-9.47%16634.7-236.24-1.4%+15.7%+0.83%-25.2%
'23/08/0969.700%-9.47%16870.94-6.13-0.04%+15.7%+0.04%-25.2%
'23/08/0869.7-0.4-0.57%-9.99%16877.07-118.93-0.7%+14.9%+0.13%-24.9%
'23/08/0770.1+0.6+0.86%-9.21%16996+152.32+0.9%+15.9%-0.04%-25.1%
'23/08/0469.5+0.2+0.29%-8.95%16843.68-50.05-0.3%+15.6%+0.59%-24.5%
'23/08/0269.3+0.1+0.14%-8.82%16893.73-319.14-1.85%+13.4%+1.99%-22.3%
'23/08/0169.2+0.1+0.14%-8.68%17212.87+67.44+0.39%+13.9%-0.25%-22.6%
'23/07/3169.1-0.2-0.29%-8.95%17145.43-147.5-0.85%+12.9%+0.56%-21.9%
'23/07/2869.3+0.1+0.14%-8.82%17292.93+51.11+0.3%+13.3%-0.16%-22.1%
'23/07/2769.2+0.4+0.58%-8.28%17241.82+79.27+0.46%+13.8%+0.12%-22.1%
'23/07/2668.8-0.3-0.43%-8.68%17162.55-36.34-0.21%+13.5%-0.22%-22.2%
'23/07/2569.1+0.2+0.29%-8.42%17198.89+165.28+0.97%+14.6%-0.68%-23.1%
'23/07/2468.9-0.1-0.14%-8.55%17033.61+2.91+0.02%+14.7%-0.16%-23.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2169+0.1+0.15%-8.42%17030.7-134.19-0.78%+13.8%+0.93%-22.2%
'23/07/2068.900%-8.42%17164.89+48.45+0.28%+14.1%-0.28%-22.5%
'23/07/1968.9-0.1-0.14%-8.55%17116.44-111.47-0.65%+13.3%+0.51%-21.9%
'23/07/1869-0.4-0.58%-9.08%17227.91-106.38-0.61%+12.7%+0.03%-21.7%
'23/07/1769.4-0.4-0.57%-9.6%17334.29+50.58+0.29%+13%-0.86%-22.6%
'23/07/1469.8+0.3+0.43%-9.21%17283.71+222.31+1.3%+14.5%-0.87%-23.7%
'23/07/1369.5-0.1-0.14%-9.34%17061.4+99.37+0.59%+15.1%-0.73%-24.5%
'23/07/1269.6+0.2+0.29%-9.08%16962.03+63.12+0.37%+15.6%-0.08%-24.6%
'23/07/1169.4-0.1-0.14%-9.21%16898.91+246.11+1.48%+17.3%-1.62%-26.5%
'23/07/1069.5-0.2-0.29%-9.47%16652.8-11.41-0.07%+17.2%-0.22%-26.6%
'23/07/0769.700%-9.47%16664.21-97.96-0.58%+16.5%+0.58%-26%
'23/07/0669.7-0.3-0.43%-9.86%16762.17-294.26-1.73%+14.5%+1.3%-24.3%
'23/07/0570+0.1+0.14%-9.73%17056.43-84.34-0.49%+13.9%+0.63%-23.7%
'23/07/0469.900%-9.73%17140.77+56.57+0.33%+14.3%-0.33%-24%
'23/07/0369.9-0.1-0.14%-9.86%17084.2+168.66+1%+15.4%-1.14%-25.3%
'23/06/307000%-9.86%16915.54-26.76-0.16%+15.3%+0.16%-25.1%
'23/06/2970+0.2+0.29%-9.6%16942.3+6.67+0.04%+15.3%+0.25%-24.9%
'23/06/2869.800%-9.6%16935.63+47.73+0.28%+15.6%-0.28%-25.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2769.800%-9.6%16887.9-171.34-1%+14.5%+1%-24.1%
'23/06/2669.8-0.3-0.43%-9.99%17059.24-143.16-0.83%+13.5%+0.4%-23.5%
'23/06/2170.1-0.1-0.14%-10.1%17202.4+17.49+0.1%+13.6%-0.24%-23.7%
'23/06/2070.2-0.2-0.28%-10.4%17184.91-89.65-0.52%+13%+0.24%-23.4%
'23/06/1970.4+0.2+0.28%-10.1%17274.56-14.35-0.08%+12.9%+0.36%-23.1%
'23/06/1670.2+0.1+0.14%-9.99%17288.91-46.07-0.27%+12.6%+0.41%-22.6%
'23/06/1570.1+0.1+0.14%-9.86%17334.98+96.84+0.56%+13.3%-0.42%-23.1%
'23/06/147000%-9.86%17238.14+21.54+0.13%+13.4%-0.13%-23.3%
'23/06/1370+0.1+0.14%-9.73%17216.6+261.23+1.54%+15.2%-1.4%-24.9%
'23/06/1269.9-0.2-0.29%-9.99%16955.37+68.97+0.41%+15.6%-0.7%-25.6%
'23/06/0970.100%-9.99%16886.4+152.71+0.91%+16.7%-0.91%-26.7%
'23/06/0870.1-0.2-0.28%-10.2%16733.69-188.79-1.12%+15.4%+0.84%-25.6%
'23/06/0770.300%-10.2%16922.48+160.82+0.96%+16.5%-0.96%-26.7%
'23/06/0670.3+0.2+0.29%-9.99%16761.66+47.23+0.28%+16.8%+0.01%-26.8%
'23/06/0570.1-0.1-0.14%-10.1%16714.43+7.52+0.05%+16.9%-0.19%-27%
'23/06/0270.200%-10.1%16706.91+194.26+1.18%+18.3%-1.18%-28.4%
'23/06/0170.2+0.1+0.14%-9.99%16512.65-66.31-0.4%+17.8%+0.54%-27.8%
'23/05/3170.1+0.1+0.14%-9.86%16578.96-43.78-0.26%+17.5%+0.4%-27.3%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3070+0.1+0.14%-9.73%16622.74-13.56-0.08%+17.4%+0.22%-27.1%
'23/05/2969.9-0.2-0.29%-9.99%16636.3+131.25+0.8%+18.3%-1.09%-28.3%
'23/05/2670.1-0.1-0.14%-10.1%16505.05+213.05+1.31%+19.9%-1.45%-30%
'23/05/2570.2-0.1-0.14%-10.2%16292+132.68+0.82%+20.8%-0.96%-31.1%
'23/05/2470.3-0.1-0.14%-10.4%16159.32-28.71-0.18%+20.6%+0.04%-31%
'23/05/2370.4-0.1-0.14%-10.5%16188.03+7.14+0.04%+20.7%-0.18%-31.2%
'23/05/2270.5+0.4+0.57%-9.99%16180.89+5.97+0.04%+20.7%+0.53%-30.7%
'23/05/1970.100%-9.99%16174.92+73.04+0.45%+21.3%-0.45%-31.3%
'23/05/1870.1-0.3-0.43%-10.4%16101.88+176.59+1.11%+22.6%-1.54%-33%
'23/05/1770.4+0.2+0.28%-10.1%15925.29+251.39+1.6%+24.6%-1.32%-34.7%
'23/05/1670.2-0.4-0.57%-10.6%15673.9+198.85+1.28%+26.2%-1.85%-36.8%
'23/05/1570.6-0.9-1.26%-11.7%15475.05-27.31-0.18%+26%-1.08%-37.7%
'23/05/1271.5-0.3-0.42%-12.1%15502.36-12.28-0.08%+25.9%-0.34%-38%
'23/05/1171.8-0.2-0.28%-12.4%15514.64-127.12-0.81%+24.8%+0.53%-37.2%
'23/05/1072+0.2+0.28%-12.1%15641.76-85.94-0.55%+24.2%+0.83%-36.3%
'23/05/0971.8+0.4+0.56%-11.6%15727.7+28.13+0.18%+24.4%+0.38%-36%
'23/05/0871.4+0.2+0.28%-11.4%15699.57+73.5+0.47%+25%-0.19%-36.3%
'23/05/0571.200%-11.4%15626.07+17.04+0.11%+25.1%-0.11%-36.5%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0471.2+0.6+0.85%-10.6%15609.03+55.62+0.36%+25.5%+0.49%-36.2%
'23/05/0370.6-0.2-0.28%-10.9%15553.41-83.07-0.53%+24.9%+0.25%-35.8%
'23/05/0270.8+0.3+0.43%-10.5%15636.48+57.3+0.37%+25.3%+0.06%-35.8%
'23/04/2870.5+0.2+0.28%-10.2%15579.18+167.69+1.09%+26.7%-0.81%-36.9%
'23/04/2770.3+0.3+0.43%-9.86%15411.49+36.86+0.24%+27%+0.19%-36.9%
'23/04/2670-0.5-0.71%-10.5%15374.63+3.9+0.03%+27%-0.74%-37.5%
'23/04/2570.5-0.2-0.28%-10.7%15370.73-256.14-1.64%+25%+1.36%-35.7%
'23/04/2470.7-0.5-0.7%-11.4%15626.87+23.88+0.15%+25.1%-0.85%-36.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。