≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8467 波力-KY資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
194 190.5 +3.5 +1.84% 4.46% 196 202.5 194
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8461.68億 1,060 0.8張/筆 198.2元 4.88 25.23 -5.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4278,101萬 447 1張/筆 189.9元 +5.5 (+2.97%)

連漲連跌: 連2漲  ( +9元 / +4.86%)        
財報評分: 最新66分 / 平均56分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   8467 波力-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24194+3.5+1.84%+1.84%20131.74+532.46+2.72%+2.72%-0.88%-0.88%
'24/04/23190.5+5.5+2.97%+4.86%19599.28+188.06+0.97%+3.71%+2%+1.15%
'24/04/22185-4.5-2.37%+2.37%19411.22-115.9-0.59%+3.1%-1.78%-0.72%
'24/04/19189.5-5-2.57%-0.26%19527.12-774.08-3.81%-0.83%+1.24%+0.58%
'24/04/18194.5+4+2.1%+1.84%20301.2+87.87+0.43%-0.4%+1.67%+2.24%
'24/04/17190.5-1.5-0.78%+1.04%20213.33+311.37+1.56%+1.15%-2.34%-0.11%
'24/04/16192-21-9.86%-8.92%19901.96-547.81-2.68%-1.56%-7.18%-7.37%
'24/04/15213+8+3.9%-5.37%20449.77-286.8-1.38%-2.92%+5.28%-2.45%
'24/04/12205+15+7.89%+2.11%20736.57-16.65-0.08%-2.99%+7.97%+5.1%
'24/04/11190-3-1.55%+0.52%20753.22-10.31-0.05%-3.04%-1.5%+3.56%
'24/04/10193-3.5-1.78%-1.27%20763.53-32.67-0.16%-3.2%-1.62%+1.92%
'24/04/09196.5+3.5+1.81%+0.52%20796.2+378.5+1.85%-1.4%-0.04%+1.92%
'24/04/08193-3.5-1.78%-1.27%20417.7+80.1+0.39%-1.01%-2.17%-0.26%
'24/04/03196.5+4.5+2.34%+1.04%20337.6-128.97-0.63%-1.64%+2.97%+2.68%
'24/04/02192-1-0.52%+0.52%20466.57+244.24+1.21%-0.45%-1.73%+0.97%
'24/04/01193-5-2.53%-2.02%20222.33-72.12-0.36%-0.8%-2.17%-1.22%
'24/03/29198-11-5.26%-7.18%20294.45+147.9+0.73%-0.07%-5.99%-7.1%
'24/03/28209+13+6.63%-1.02%20146.55-53.57-0.27%-0.34%+6.9%-0.68%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27196+17.5+9.8%+8.68%20200.12+73.63+0.37%+0.03%+9.43%+8.66%
'24/03/26178.5-4-2.19%+6.3%20126.49-65.76-0.33%-0.3%-1.86%+6.6%
'24/03/25182.5+3.5+1.96%+8.38%20192.25-36.18-0.18%-0.48%+2.14%+8.86%
'24/03/22179-0.5-0.28%+8.08%20228.43+29.34+0.15%-0.33%-0.43%+8.41%
'24/03/21179.5-0.5-0.28%+7.78%20199.09+414.64+2.1%+1.76%-2.38%+6.02%
'24/03/20180-5-2.7%+4.86%19784.45-72.75-0.37%+1.38%-2.33%+3.48%
'24/03/19185-20.5-9.98%-5.6%19857.2-22.65-0.11%+1.27%-9.87%-6.86%
'24/03/18205.5+18.5+9.89%+3.74%19879.85+197.35+1%+2.28%+8.89%+1.46%
'24/03/15187+17+10%+14.1%19682.5-255.42-1.28%+0.97%+11.3%+13.1%
'24/03/14170-6.5-3.68%+9.92%19937.92+9.41+0.05%+1.02%-3.73%+8.9%
'24/03/13176.5-4-2.22%+7.48%19928.51+13.96+0.07%+1.09%-2.29%+6.39%
'24/03/12180.5-1.5-0.82%+6.59%19914.55+188.47+0.96%+2.06%-1.78%+4.54%
'24/03/11182+1.5+0.83%+7.48%19726.08-59.24-0.3%+1.75%+1.13%+5.73%
'24/03/08180.5-2.5-1.37%+6.01%19785.32+91.8+0.47%+2.23%-1.84%+3.79%
'24/03/07183-3-1.61%+4.3%19693.52+194.07+1%+3.24%-2.61%+1.06%
'24/03/06186+1.5+0.81%+5.15%19499.45+112.53+0.58%+3.84%+0.23%+1.31%
'24/03/05184.5+1.5+0.82%+6.01%19386.92+81.61+0.42%+4.28%+0.4%+1.73%
'24/03/04183+1+0.55%+6.59%19305.31+369.38+1.95%+6.32%-1.4%+0.28%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01182+8+4.6%+11.5%18935.93-30.84-0.16%+6.14%+4.76%+5.35%
'24/02/29174+1+0.58%+12.1%18966.77+112.36+0.6%+6.77%-0.02%+5.36%
'24/02/27173-9-4.95%+6.59%18854.41-93.64-0.49%+6.25%-4.46%+0.35%
'24/02/26182+3.5+1.96%+8.68%18948.05+58.86+0.31%+6.58%+1.65%+2.11%
'24/02/23178.5-15.5-7.99%0%18889.19+36.41+0.19%+6.78%-8.18%-6.78%
'24/02/22194+17.5+9.92%+9.92%18852.78+176.47+0.94%+7.79%+8.98%+2.12%
'24/02/21176.5+16+9.97%+20.9%18676.31-76.85-0.41%+7.35%+10.4%+13.5%
'24/02/20160.5-2.5-1.53%+19%18753.16+117.36+0.63%+8.03%-2.16%+11%
'24/02/19163-4-2.4%+16.2%18635.8+28.55+0.15%+8.19%-2.55%+7.97%
'24/02/16167-4.5-2.62%+13.1%18607.25-37.32-0.2%+7.98%-2.42%+5.14%
'24/02/15171.5+13.5+8.54%+22.8%18644.57+548.5+3.03%+11.2%+5.51%+11.5%
'24/02/05158-6-3.66%+18.3%18096.07+36.14+0.2%+11.5%-3.86%+6.82%
'24/02/02164-1.5-0.91%+17.2%18059.93+91.82+0.51%+12%-1.42%+5.18%
'24/02/01165.5-4-2.36%+14.5%17968.11+78.55+0.44%+12.5%-2.8%+1.92%
'24/01/31169.5+6.5+3.99%+19%17889.56-145.07-0.8%+11.6%+4.79%+7.39%
'24/01/30163-8-4.68%+13.5%18034.63-85-0.47%+11.1%-4.21%+2.35%
'24/01/29171-3.5-2.01%+11.2%18119.63+124.6+0.69%+11.9%-2.7%-0.7%
'24/01/26174.5+6+3.56%+15.1%17995.03-7.59-0.04%+11.8%+3.6%+3.31%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25168.5-5-2.88%+11.8%18002.62+126.79+0.71%+12.6%-3.59%-0.8%
'24/01/24173.5+15.5+9.81%+22.8%17875.83+1.24+0.01%+12.6%+9.8%+10.2%
'24/01/2315800%+22.8%17874.59+59.49+0.33%+13%-0.33%+9.78%
'24/01/22158-5.5-3.36%+18.7%17815.1+133.58+0.76%+13.9%-4.12%+4.8%
'24/01/19163.5-0.5-0.3%+18.3%17681.52+453.73+2.63%+16.9%-2.93%+1.44%
'24/01/18164-3.5-2.09%+15.8%17227.79+66+0.38%+17.3%-2.47%-1.48%
'24/01/17167.5+2.5+1.52%+17.6%17161.79-185.08-1.07%+16.1%+2.59%+1.52%
'24/01/16165-4.5-2.65%+14.5%17346.87-199.95-1.14%+14.7%-1.51%-0.28%
'24/01/15169.5+6+3.67%+18.7%17546.82+33.99+0.19%+15%+3.48%+3.7%
'24/01/12163.5-8.5-4.94%+12.8%17512.83-32.49-0.19%+14.7%-4.75%-1.95%
'24/01/11172-8-4.44%+7.78%17545.32+79.69+0.46%+15.3%-4.9%-7.49%
'24/01/10180+1.5+0.84%+8.68%17465.63-69.86-0.4%+14.8%+1.24%-6.12%
'24/01/09178.5+16+9.85%+19.4%17535.49-37.17-0.21%+14.6%+10.1%+4.82%
'24/01/08162.5+14.5+9.8%+31.1%17572.66+53.52+0.31%+14.9%+9.49%+16.2%
'24/01/05148+9.5+6.86%+40.1%17519.14-30.51-0.17%+14.7%+7.03%+25.4%
'24/01/04138.5+12.5+9.92%+54%17549.65-9.66-0.06%+14.6%+9.98%+39.3%
'24/01/03126+1.5+1.2%+55.8%17559.31-294.45-1.65%+12.8%+2.85%+43.1%
'24/01/02124.5-1-0.8%+54.6%17853.76-77.05-0.43%+12.3%-0.37%+42.3%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29125.5-1-0.79%+53.4%17930.81+20.44+0.11%+12.4%-0.9%+41%
'23/12/28126.500%+53.4%17910.37+18.87+0.11%+12.5%-0.11%+40.8%
'23/12/27126.5-1-0.78%+52.2%17891.5+139.77+0.79%+13.4%-1.57%+38.7%
'23/12/26127.5+3+2.41%+55.8%17751.73+146.89+0.83%+14.4%+1.58%+41.5%
'23/12/25124.5-2.5-1.97%+52.8%17604.84+8.21+0.05%+14.4%-2.02%+38.3%
'23/12/22127+1.5+1.2%+54.6%17596.63+52.89+0.3%+14.8%+0.9%+39.8%
'23/12/21125.5-9-6.69%+44.2%17543.74-91.46-0.52%+14.2%-6.17%+30.1%
'23/12/20134.5+12+9.8%+58.4%17635.2+58.65+0.33%+14.5%+9.47%+43.8%
'23/12/19122.5-3-2.39%+54.6%17576.55-75.48-0.43%+14%-1.96%+40.5%
'23/12/18125.5+0.5+0.4%+55.2%17652.03-21.84-0.12%+13.9%+0.52%+41.3%
'23/12/15125+1.5+1.21%+57.1%17673.87+20.76+0.12%+14%+1.09%+43%
'23/12/14123.5-1.5-1.2%+55.2%17653.11+184.18+1.05%+15.2%-2.25%+40%
'23/12/13125+0.5+0.4%+55.8%17468.93+18.3+0.1%+15.4%+0.3%+40.5%
'23/12/12124.5-1-0.8%+54.6%17450.63+32.29+0.19%+15.6%-0.99%+39%
'23/12/11125.5-9-6.69%+44.2%17418.34+34.35+0.2%+15.8%-6.89%+28.4%
'23/12/08134.5-8.5-5.94%+35.7%17383.99+105.25+0.61%+16.5%-6.55%+19.2%
'23/12/07143+1+0.7%+36.6%17278.74-81.98-0.47%+16%+1.17%+20.7%
'23/12/06142-1.5-1.05%+35.2%17360.72+32.71+0.19%+16.2%-1.24%+19%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05143.5-8-5.28%+28.1%17328.01-93.47-0.54%+15.6%-4.74%+12.5%
'23/12/04151.5-7-4.42%+22.4%17421.48-16.87-0.1%+15.4%-4.32%+6.95%
'23/12/01158.500%+22.4%17438.35+4.5+0.03%+15.5%-0.03%+6.92%
'23/11/30158.5+1.5+0.96%+23.6%17433.85+63.29+0.36%+15.9%+0.6%+7.67%
'23/11/29157-5-3.09%+19.8%17370.56+29.31+0.17%+16.1%-3.26%+3.66%
'23/11/28162+14.5+9.83%+31.5%17341.25+203.83+1.19%+17.5%+8.64%+14.1%
'23/11/27147.5+9+6.5%+40.1%17137.42-150-0.87%+16.5%+7.37%+23.6%
'23/11/24138.5-2.5-1.77%+37.6%17287.42-7.13-0.04%+16.4%-1.73%+21.2%
'23/11/23141+2.5+1.81%+40.1%17294.55-15.71-0.09%+16.3%+1.9%+23.8%
'23/11/22138.5+8+6.13%+48.7%17310.26-106.44-0.61%+15.6%+6.74%+33.1%
'23/11/21130.5+11.5+9.66%+63%17416.7+206.23+1.2%+17%+8.46%+46.1%
'23/11/20119+10.5+9.68%+78.8%17210.47+1.52+0.01%+17%+9.67%+61.8%
'23/11/17108.5+9.5+9.6%+96%17208.95+37.77+0.22%+17.2%+9.38%+78.7%
'23/11/1699+9+10%+115.6%17171.18+42.4+0.25%+17.5%+9.75%+98%
'23/11/1590+2.4+2.74%+121.5%17128.78+213.07+1.26%+19%+1.48%+102.4%
'23/11/1487.6+1.7+1.98%+125.8%16915.71+76.42+0.45%+19.6%+1.53%+106.3%
'23/11/1385.9+0.8+0.94%+128%16839.29+156.62+0.94%+20.7%0%+107.3%
'23/11/1085.1-0.5-0.58%+126.6%16682.67-62.98-0.38%+20.2%-0.2%+106.4%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0985.6+0.7+0.82%+128.5%16745.65+4.82+0.03%+20.3%+0.79%+108.2%
'23/11/0884.9+1.7+2.04%+133.2%16740.83+55.88+0.33%+20.7%+1.71%+112.5%
'23/11/0783.2-0.6-0.72%+131.5%16684.95+35.59+0.21%+20.9%-0.93%+110.6%
'23/11/0683.8-0.3-0.36%+130.7%16649.36+141.71+0.86%+22%-1.22%+108.7%
'23/11/0384.1+0.1+0.12%+131%16507.65+110.7+0.68%+22.8%-0.56%+108.2%
'23/11/0284+4+5%+142.5%16396.95+358.39+2.23%+25.5%+2.77%+117%
'23/11/0180-0.4-0.5%+141.3%16038.56+37.29+0.23%+25.8%-0.73%+115.5%
'23/10/3180.4+4.2+5.51%+154.6%16001.27-148.41-0.92%+24.7%+6.43%+129.9%
'23/10/3076.2-1.3-1.68%+150.3%16149.68+15.07+0.09%+24.8%-1.77%+125.5%
'23/10/2777.5+0.1+0.13%+150.6%16134.61+60.87+0.38%+25.2%-0.25%+125.4%
'23/10/2677.4-3.2-3.97%+140.7%16073.74-285.15-1.74%+23.1%-2.23%+117.6%
'23/10/2580.6-0.1-0.12%+140.4%16358.89+49.13+0.3%+23.4%-0.42%+117%
'23/10/2480.7+2.1+2.67%+146.8%16309.76+58.4+0.36%+23.9%+2.31%+122.9%
'23/10/2378.6-2.8-3.44%+138.3%16251.36-189.36-1.15%+22.5%-2.29%+115.9%
'23/10/2081.4-1.5-1.81%+134%16440.72-12.01-0.07%+22.4%-1.74%+111.7%
'23/10/1982.9-1.2-1.43%+130.7%16452.73+11.82+0.07%+22.4%-1.5%+108.2%
'23/10/1884.1-0.2-0.24%+130.1%16440.91-201.64-1.21%+21%+0.97%+109.2%
'23/10/1784.300%+130.1%16642.55-9.69-0.06%+20.9%+0.06%+109.2%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1684.3-4.2-4.75%+119.2%16652.24-130.33-0.78%+20%-3.97%+99.3%
'23/10/1388.5-3.1-3.38%+111.8%16782.57-43.34-0.26%+19.6%-3.12%+92.1%
'23/10/1291.6-0.7-0.76%+110.2%16825.91+153.88+0.92%+20.8%-1.68%+89.4%
'23/10/1192.3-3-3.15%+103.6%16672.03+151.46+0.92%+21.9%-4.07%+81.7%
'23/10/0695.3-0.7-0.73%+102.1%16520.57+67.05+0.41%+22.4%-1.14%+79.7%
'23/10/0596+6.6+7.38%+117%16453.52+180.14+1.11%+23.7%+6.27%+93.3%
'23/10/0489.4-0.6-0.67%+115.6%16273.38-180.96-1.1%+22.3%+0.43%+93.2%
'23/10/0390+8.1+9.89%+136.9%16454.34-102.97-0.62%+21.6%+10.5%+115.3%
'23/10/0281.9-1-1.21%+134%16557.31+203.57+1.24%+23.1%-2.45%+110.9%
'23/09/2882.900%+134%16353.74+43.38+0.27%+23.4%-0.27%+110.6%
'23/09/2782.9-2.1-2.47%+128.2%16310.36+34.29+0.21%+23.7%-2.68%+104.5%
'23/09/2685-0.1-0.12%+128%16276.07-176.16-1.07%+22.4%+0.95%+105.6%
'23/09/2585.1-3.2-3.62%+119.7%16452.23+107.75+0.66%+23.2%-4.28%+96.5%
'23/09/2288.3-4-4.33%+110.2%16344.48+27.81+0.17%+23.4%-4.5%+86.8%
'23/09/2192.3+5.6+6.46%+123.8%16316.67-218.08-1.32%+21.8%+7.78%+102%
'23/09/2086.7-7.3-7.77%+106.4%16534.75-101.57-0.61%+21%-7.16%+85.4%
'23/09/1994+1.6+1.73%+110%16636.32-61.92-0.37%+20.6%+2.1%+89.4%
'23/09/1892.4+6.3+7.32%+125.3%16698.24-222.68-1.32%+19%+8.64%+106.3%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1586.1+7.8+9.96%+147.8%16920.92+113.36+0.67%+19.8%+9.29%+128%
'23/09/1478.3+7.1+9.97%+172.5%16807.56+226.05+1.36%+21.4%+8.61%+151.1%
'23/09/1371.2-1.7-2.33%+166.1%16581.51+8.8+0.05%+21.5%-2.38%+144.6%
'23/09/1272.9-1-1.35%+162.5%16572.71+139.76+0.85%+22.5%-2.2%+140%
'23/09/1173.9+1.3+1.79%+167.2%16432.95-143.07-0.86%+21.5%+2.65%+145.8%
'23/09/0872.6-5.3-6.8%+149%16576.02-43.12-0.26%+21.1%-6.54%+127.9%
'23/09/0777.9+5.3+7.3%+167.2%16619.14-119.02-0.71%+20.3%+8.01%+146.9%
'23/09/0672.6+0.4+0.55%+168.7%16738.16-53.45-0.32%+19.9%+0.87%+148.8%
'23/09/0572.2+0.6+0.84%+170.9%16791.61+1.92+0.01%+19.9%+0.83%+151%
'23/09/0471.6+0.5+0.7%+172.9%16789.69+144.75+0.87%+20.9%-0.17%+151.9%
'23/09/0171.1-0.2-0.28%+172.1%16644.94+10.43+0.06%+21%-0.34%+151.1%
'23/08/3171.3+0.5+0.71%+174%16634.51-85.31-0.51%+20.4%+1.22%+153.6%
'23/08/3070.8+1.4+2.02%+179.5%16719.82+96.17+0.58%+21.1%+1.44%+158.4%
'23/08/2969.4+0.7+1.02%+182.4%16623.65+114.39+0.69%+21.9%+0.33%+160.4%
'23/08/2868.7+2.6+3.93%+193.5%16509.26+27.68+0.17%+22.1%+3.76%+171.3%
'23/08/2566.100%+193.5%16481.58-289.29-1.72%+20%+1.72%+173.5%
'23/08/2466.1+4.5+7.31%+214.9%16770.87+193.97+1.17%+21.4%+6.14%+193.5%
'23/08/2361.6-0.7-1.12%+211.4%16576.9+139.29+0.85%+22.5%-1.97%+188.9%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2262.3+0.5+0.81%+213.9%16437.61+56.12+0.34%+22.9%+0.47%+191%
'23/08/2161.8+1.2+1.98%+220.1%16381.49+0.180%+22.9%+1.98%+197.2%
'23/08/1860.6-0.4-0.66%+218%16381.31-135.35-0.82%+21.9%+0.16%+196.1%
'23/08/1761+0.2+0.33%+219.1%16516.66+69.88+0.42%+22.4%-0.09%+196.7%
'23/08/1660.8-1.2-1.94%+212.9%16446.78-8.02-0.05%+22.3%-1.89%+190.6%
'23/08/1562-0.8-1.27%+208.9%16454.8+61.14+0.37%+22.8%-1.64%+186.1%
'23/08/1462.8-0.6-0.95%+206%16393.66-207.59-1.25%+21.3%+0.3%+184.7%
'23/08/1163.4+2.6+4.28%+219.1%16601.25-33.45-0.2%+21%+4.48%+198.1%
'23/08/1060.8-0.6-0.98%+216%16634.7-236.24-1.4%+19.3%+0.42%+196.6%
'23/08/0961.4-0.5-0.81%+213.4%16870.94-6.13-0.04%+19.3%-0.77%+194.1%
'23/08/0861.9-0.6-0.96%+210.4%16877.07-118.93-0.7%+18.4%-0.26%+192%
'23/08/0762.500%+210.4%16996+152.32+0.9%+19.5%-0.9%+190.9%
'23/08/0462.5-0.3-0.48%+208.9%16843.68-50.05-0.3%+19.2%-0.18%+189.8%
'23/08/0262.8-0.1-0.16%+208.4%16893.73-319.14-1.85%+17%+1.69%+191.5%
'23/08/0162.9-0.7-1.1%+205%17212.87+67.44+0.39%+17.4%-1.49%+187.6%
'23/07/3163.6+0.1+0.16%+205.5%17145.43-147.5-0.85%+16.4%+1.01%+189.1%
'23/07/2863.5-0.3-0.47%+204.1%17292.93+51.11+0.3%+16.8%-0.77%+187.3%
'23/07/2763.8+1+1.59%+208.9%17241.82+79.27+0.46%+17.3%+1.13%+191.6%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2662.8-0.4-0.63%+207%17162.55-36.34-0.21%+17.1%-0.42%+189.9%
'23/07/2563.2-0.3-0.47%+205.5%17198.89+165.28+0.97%+18.2%-1.44%+187.3%
'23/07/2463.5-0.3-0.47%+204.1%17033.61+2.91+0.02%+18.2%-0.49%+185.9%
'23/07/2163.800%+204.1%17030.7-134.19-0.78%+17.3%+0.78%+186.8%
'23/07/2063.8-0.2-0.31%+203.1%17164.89+48.45+0.28%+17.6%-0.59%+185.5%
'23/07/1964-0.1-0.16%+202.7%17116.44-111.47-0.65%+16.9%+0.49%+185.8%
'23/07/1864.1-0.6-0.93%+199.8%17227.91-106.38-0.61%+16.1%-0.32%+183.7%
'23/07/1764.7-4.6-6.64%+179.9%17334.29+50.58+0.29%+16.5%-6.93%+163.5%
'23/07/1469.3-3.9-5.33%+165%17283.71+222.31+1.3%+18%-6.63%+147%
'23/07/1373.2+2.1+2.95%+172.9%17061.4+99.37+0.59%+18.7%+2.36%+154.2%
'23/07/1271.1+6.4+9.89%+199.8%16962.03+63.12+0.37%+19.1%+9.52%+180.7%
'23/07/1164.7-0.3-0.46%+198.5%16898.91+246.11+1.48%+20.9%-1.94%+177.6%
'23/07/106500%+198.5%16652.8-11.41-0.07%+20.8%+0.07%+177.7%
'23/07/0765+0.6+0.93%+201.2%16664.21-97.96-0.58%+20.1%+1.51%+181.1%
'23/07/0664.4+0.1+0.16%+201.7%16762.17-294.26-1.73%+18%+1.89%+183.7%
'23/07/0564.300%+201.7%17056.43-84.34-0.49%+17.4%+0.49%+184.3%
'23/07/0464.3+0.5+0.78%+204.1%17140.77+56.57+0.33%+17.8%+0.45%+186.2%
'23/07/0363.8+0.8+1.27%+207.9%17084.2+168.66+1%+19%+0.27%+188.9%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3063+0.2+0.32%+208.9%16915.54-26.76-0.16%+18.8%+0.48%+190.1%
'23/06/2962.8+0.6+0.96%+211.9%16942.3+6.67+0.04%+18.9%+0.92%+193%
'23/06/2862.2+0.2+0.32%+212.9%16935.63+47.73+0.28%+19.2%+0.04%+193.7%
'23/06/2762+0.6+0.98%+216%16887.9-171.34-1%+18%+1.98%+198%
'23/06/2661.4+0.2+0.33%+217%17059.24-143.16-0.83%+17%+1.16%+200%
'23/06/2161.2+0.5+0.82%+219.6%17202.4+17.49+0.1%+17.1%+0.72%+202.5%
'23/06/2060.7+0.7+1.17%+223.3%17184.91-89.65-0.52%+16.5%+1.69%+206.8%
'23/06/1960-0.2-0.33%+222.3%17274.56-14.35-0.08%+16.4%-0.25%+205.8%
'23/06/1660.2+0.4+0.67%+224.4%17288.91-46.07-0.27%+16.1%+0.94%+208.3%
'23/06/1559.8-0.7-1.16%+220.7%17334.98+96.84+0.56%+16.8%-1.72%+203.9%
'23/06/1460.5-0.4-0.66%+218.6%17238.14+21.54+0.13%+16.9%-0.79%+201.6%
'23/06/1360.9-0.1-0.16%+218%17216.6+261.23+1.54%+18.7%-1.7%+199.3%
'23/06/1261-0.5-0.81%+215.4%16955.37+68.97+0.41%+19.2%-1.22%+196.2%
'23/06/0961.5+0.6+0.99%+218.6%16886.4+152.71+0.91%+20.3%+0.08%+198.2%
'23/06/0860.9-0.2-0.33%+217.5%16733.69-188.79-1.12%+19%+0.79%+198.5%
'23/06/0761.1+0.3+0.49%+219.1%16922.48+160.82+0.96%+20.1%-0.47%+199%
'23/06/0660.8+0.6+1%+222.3%16761.66+47.23+0.28%+20.4%+0.72%+201.8%
'23/06/0560.2+1.6+2.73%+231.1%16714.43+7.52+0.05%+20.5%+2.68%+210.6%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0258.600%+231.1%16706.91+194.26+1.18%+21.9%-1.18%+209.1%
'23/06/0158.6+0.5+0.86%+233.9%16512.65-66.31-0.4%+21.4%+1.26%+212.5%
'23/05/3158.1+0.4+0.69%+236.2%16578.96-43.78-0.26%+21.1%+0.95%+215.1%
'23/05/3057.7-0.1-0.17%+235.6%16622.74-13.56-0.08%+21%-0.09%+214.6%
'23/05/2957.8+0.1+0.17%+236.2%16636.3+131.25+0.8%+22%-0.63%+214.2%
'23/05/2657.7+0.8+1.41%+240.9%16505.05+213.05+1.31%+23.6%+0.1%+217.4%
'23/05/2556.9-0.2-0.35%+239.8%16292+132.68+0.82%+24.6%-1.17%+215.2%
'23/05/2457.1+0.1+0.18%+240.4%16159.32-28.71-0.18%+24.4%+0.36%+216%
'23/05/2357-0.1-0.18%+239.8%16188.03+7.14+0.04%+24.4%-0.22%+215.3%
'23/05/2257.100%+239.8%16180.89+5.97+0.04%+24.5%-0.04%+215.3%
'23/05/1957.1-0.2-0.35%+238.6%16174.92+73.04+0.45%+25%-0.8%+213.5%
'23/05/1857.300%+238.6%16101.88+176.59+1.11%+26.4%-1.11%+212.2%
'23/05/1757.3-0.2-0.35%+237.4%15925.29+251.39+1.6%+28.4%-1.95%+209%
'23/05/1657.5+1.2+2.13%+244.6%15673.9+198.85+1.28%+30.1%+0.85%+214.5%
'23/05/1556.3+0.8+1.44%+249.5%15475.05-27.31-0.18%+29.9%+1.62%+219.7%
'23/05/1255.5-0.4-0.72%+247%15502.36-12.28-0.08%+29.8%-0.64%+217.3%
'23/05/1155.9-3.4-5.73%+227.2%15514.64-127.12-0.81%+28.7%-4.92%+198.4%
'23/05/1059.3+1+1.72%+232.8%15641.76-85.94-0.55%+28%+2.27%+204.8%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0958.3-0.5-0.85%+229.9%15727.7+28.13+0.18%+28.2%-1.03%+201.7%
'23/05/0858.8-0.3-0.51%+228.3%15699.57+73.5+0.47%+28.8%-0.98%+199.4%
'23/05/0559.1-0.3-0.51%+226.6%15626.07+17.04+0.11%+29%-0.62%+197.6%
'23/05/0459.4-0.1-0.17%+226.1%15609.03+55.62+0.36%+29.4%-0.53%+196.6%
'23/05/0359.5-1-1.65%+220.7%15553.41-83.07-0.53%+28.7%-1.12%+191.9%
'23/05/0260.5-0.4-0.66%+218.6%15636.48+57.3+0.37%+29.2%-1.03%+189.3%
'23/04/2860.9+0.5+0.83%+221.2%15579.18+167.69+1.09%+30.6%-0.26%+190.6%
'23/04/2760.4+0.7+1.17%+225%15411.49+36.86+0.24%+30.9%+0.93%+194%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。