≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8464 億豐資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
379.5 373.5 +6 +1.61% 2.01% 373.5 379.5 372
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6072.28億 514 1.2張/筆 376.4元 4.64 20.26 -1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6682.48億 583 1.1張/筆 371.8元 +8 (+2.19%)

連漲連跌: 連3漲  ( +14.5元 / +3.97%)        
財報評分: 最新81分 / 平均75分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   8464 億豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24379.5+6+1.61%+1.61%20131.74+532.46+2.72%+2.72%-1.11%-1.11%
'24/04/23373.5+8+2.19%+3.83%19599.28+188.06+0.97%+3.71%+1.22%+0.12%
'24/04/22365.5+0.5+0.14%+3.97%19411.22-115.9-0.59%+3.1%+0.73%+0.88%
'24/04/19365-3.5-0.95%+2.99%19527.12-774.08-3.81%-0.83%+2.86%+3.82%
'24/04/18368.5+6.5+1.8%+4.83%20301.2+87.87+0.43%-0.4%+1.37%+5.24%
'24/04/17362+4+1.12%+6.01%20213.33+311.37+1.56%+1.15%-0.44%+4.85%
'24/04/16358+1+0.28%+6.3%19901.96-547.81-2.68%-1.56%+2.96%+7.86%
'24/04/15357+6+1.71%+8.12%20449.77-286.8-1.38%-2.92%+3.09%+11%
'24/04/12351-1.5-0.43%+7.66%20736.57-16.65-0.08%-2.99%-0.35%+10.7%
'24/04/11352.5-1-0.28%+7.36%20753.22-10.31-0.05%-3.04%-0.23%+10.4%
'24/04/10353.5-0.5-0.14%+7.2%20763.53-32.67-0.16%-3.2%+0.02%+10.4%
'24/04/09354+4+1.14%+8.43%20796.2+378.5+1.85%-1.4%-0.71%+9.83%
'24/04/08350+2+0.57%+9.05%20417.7+80.1+0.39%-1.01%+0.18%+10.1%
'24/04/03348-1-0.29%+8.74%20337.6-128.97-0.63%-1.64%+0.34%+10.4%
'24/04/02349-1.5-0.43%+8.27%20466.57+244.24+1.21%-0.45%-1.64%+8.72%
'24/04/01350.5-1-0.28%+7.97%20222.33-72.12-0.36%-0.8%+0.08%+8.77%
'24/03/29351.5-3.5-0.99%+6.9%20294.45+147.9+0.73%-0.07%-1.72%+6.97%
'24/03/2835500%+6.9%20146.55-53.57-0.27%-0.34%+0.27%+7.24%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27355+10+2.9%+10%20200.12+73.63+0.37%+0.03%+2.53%+9.97%
'24/03/26345-1.5-0.43%+9.52%20126.49-65.76-0.33%-0.3%-0.1%+9.82%
'24/03/25346.5-6-1.7%+7.66%20192.25-36.18-0.18%-0.48%-1.52%+8.14%
'24/03/22352.5-2.5-0.7%+6.9%20228.43+29.34+0.15%-0.33%-0.85%+7.23%
'24/03/21355+4+1.14%+8.12%20199.09+414.64+2.1%+1.76%-0.96%+6.36%
'24/03/20351-3-0.85%+7.2%19784.45-72.75-0.37%+1.38%-0.48%+5.82%
'24/03/19354-7.5-2.07%+4.98%19857.2-22.65-0.11%+1.27%-1.96%+3.71%
'24/03/18361.500%+4.98%19879.85+197.35+1%+2.28%-1%+2.7%
'24/03/15361.5-2.5-0.69%+4.26%19682.5-255.42-1.28%+0.97%+0.59%+3.29%
'24/03/14364-13-3.45%+0.66%19937.92+9.41+0.05%+1.02%-3.5%-0.36%
'24/03/13377-1.5-0.4%+0.26%19928.51+13.96+0.07%+1.09%-0.47%-0.83%
'24/03/12378.500%+0.26%19914.55+188.47+0.96%+2.06%-0.96%-1.79%
'24/03/11378.5+3+0.8%+1.07%19726.08-59.24-0.3%+1.75%+1.1%-0.69%
'24/03/08375.5-6.5-1.7%-0.65%19785.32+91.8+0.47%+2.23%-2.17%-2.88%
'24/03/07382+1.5+0.39%-0.26%19693.52+194.07+1%+3.24%-0.61%-3.51%
'24/03/06380.5+10.5+2.84%+2.57%19499.45+112.53+0.58%+3.84%+2.26%-1.27%
'24/03/05370-2.5-0.67%+1.88%19386.92+81.61+0.42%+4.28%-1.09%-2.4%
'24/03/04372.5-6.5-1.72%+0.13%19305.31+369.38+1.95%+6.32%-3.67%-6.18%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01379+9.5+2.57%+2.71%18935.93-30.84-0.16%+6.14%+2.73%-3.44%
'24/02/29369.5-2-0.54%+2.15%18966.77+112.36+0.6%+6.77%-1.14%-4.62%
'24/02/27371.5+2.5+0.68%+2.85%18854.41-93.64-0.49%+6.25%+1.17%-3.4%
'24/02/26369-3-0.81%+2.02%18948.05+58.86+0.31%+6.58%-1.12%-4.56%
'24/02/23372+2+0.54%+2.57%18889.19+36.41+0.19%+6.78%+0.35%-4.22%
'24/02/22370+5+1.37%+3.97%18852.78+176.47+0.94%+7.79%+0.43%-3.82%
'24/02/21365+7+1.96%+6.01%18676.31-76.85-0.41%+7.35%+2.37%-1.35%
'24/02/20358+5.5+1.56%+7.66%18753.16+117.36+0.63%+8.03%+0.93%-0.37%
'24/02/19352.5+2.5+0.71%+8.43%18635.8+28.55+0.15%+8.19%+0.56%+0.24%
'24/02/16350+4+1.16%+9.68%18607.25-37.32-0.2%+7.98%+1.36%+1.71%
'24/02/15346+7.5+2.22%+12.1%18644.57+548.5+3.03%+11.2%-0.81%+0.86%
'24/02/05338.5-7.5-2.17%+9.68%18096.07+36.14+0.2%+11.5%-2.37%-1.79%
'24/02/02346-2-0.57%+9.05%18059.93+91.82+0.51%+12%-1.08%-2.99%
'24/02/01348+12.5+3.73%+13.1%17968.11+78.55+0.44%+12.5%+3.29%+0.58%
'24/01/31335.5-6.5-1.9%+11%17889.56-145.07-0.8%+11.6%-1.1%-0.66%
'24/01/30342-6-1.72%+9.05%18034.63-85-0.47%+11.1%-1.25%-2.05%
'24/01/29348+8+2.35%+11.6%18119.63+124.6+0.69%+11.9%+1.66%-0.26%
'24/01/26340+5.5+1.64%+13.5%17995.03-7.59-0.04%+11.8%+1.68%+1.63%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25334.5+3+0.9%+14.5%18002.62+126.79+0.71%+12.6%+0.19%+1.86%
'24/01/24331.5-6.5-1.92%+12.3%17875.83+1.24+0.01%+12.6%-1.93%-0.35%
'24/01/23338-3-0.88%+11.3%17874.59+59.49+0.33%+13%-1.21%-1.71%
'24/01/22341-0.5-0.15%+11.1%17815.1+133.58+0.76%+13.9%-0.91%-2.73%
'24/01/19341.5+1.5+0.44%+11.6%17681.52+453.73+2.63%+16.9%-2.19%-5.24%
'24/01/18340-1.5-0.44%+11.1%17227.79+66+0.38%+17.3%-0.82%-6.18%
'24/01/17341.5-13.5-3.8%+6.9%17161.79-185.08-1.07%+16.1%-2.73%-9.15%
'24/01/16355-10-2.74%+3.97%17346.87-199.95-1.14%+14.7%-1.6%-10.8%
'24/01/15365+9+2.53%+6.6%17546.82+33.99+0.19%+15%+2.34%-8.35%
'24/01/12356-12.5-3.39%+2.99%17512.83-32.49-0.19%+14.7%-3.2%-11.8%
'24/01/11368.5+17.5+4.99%+8.12%17545.32+79.69+0.46%+15.3%+4.53%-7.15%
'24/01/10351+3+0.86%+9.05%17465.63-69.86-0.4%+14.8%+1.26%-5.75%
'24/01/09348+4.5+1.31%+10.5%17535.49-37.17-0.21%+14.6%+1.52%-4.08%
'24/01/08343.5+4+1.18%+11.8%17572.66+53.52+0.31%+14.9%+0.87%-3.13%
'24/01/05339.5-5-1.45%+10.2%17519.14-30.51-0.17%+14.7%-1.28%-4.55%
'24/01/04344.5+1.5+0.44%+10.6%17549.65-9.66-0.06%+14.6%+0.5%-4.01%
'24/01/03343-6-1.72%+8.74%17559.31-294.45-1.65%+12.8%-0.07%-4.02%
'24/01/02349-4-1.13%+7.51%17853.76-77.05-0.43%+12.3%-0.7%-4.77%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29353+1.5+0.43%+7.97%17930.81+20.44+0.11%+12.4%+0.32%-4.44%
'23/12/28351.5+2+0.57%+8.58%17910.37+18.87+0.11%+12.5%+0.46%-3.94%
'23/12/27349.5-2.5-0.71%+7.81%17891.5+139.77+0.79%+13.4%-1.5%-5.59%
'23/12/26352+2.5+0.72%+8.58%17751.73+146.89+0.83%+14.4%-0.11%-5.77%
'23/12/25349.5+1+0.29%+8.9%17604.84+8.21+0.05%+14.4%+0.24%-5.51%
'23/12/22348.5+1+0.29%+9.21%17596.63+52.89+0.3%+14.8%-0.01%-5.54%
'23/12/21347.5-4.5-1.28%+7.81%17543.74-91.46-0.52%+14.2%-0.76%-6.34%
'23/12/20352-9.5-2.63%+4.98%17635.2+58.65+0.33%+14.5%-2.96%-9.56%
'23/12/19361.5+1+0.28%+5.27%17576.55-75.48-0.43%+14%+0.71%-8.78%
'23/12/18360.5-2.5-0.69%+4.55%17652.03-21.84-0.12%+13.9%-0.57%-9.36%
'23/12/15363-1-0.27%+4.26%17673.87+20.76+0.12%+14%-0.39%-9.78%
'23/12/14364+27+8.01%+12.6%17653.11+184.18+1.05%+15.2%+6.96%-2.63%
'23/12/13337-7-2.03%+10.3%17468.93+18.3+0.1%+15.4%-2.13%-5.04%
'23/12/12344-10.5-2.96%+7.05%17450.63+32.29+0.19%+15.6%-3.15%-8.53%
'23/12/11354.5+6+1.72%+8.9%17418.34+34.35+0.2%+15.8%+1.52%-6.91%
'23/12/08348.5+2.5+0.72%+9.68%17383.99+105.25+0.61%+16.5%+0.11%-6.83%
'23/12/07346-13-3.62%+5.71%17278.74-81.98-0.47%+16%-3.15%-10.3%
'23/12/06359+8+2.28%+8.12%17360.72+32.71+0.19%+16.2%+2.09%-8.06%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05351+4.5+1.3%+9.52%17328.01-93.47-0.54%+15.6%+1.84%-6.03%
'23/12/04346.5+5.5+1.61%+11.3%17421.48-16.87-0.1%+15.4%+1.71%-4.15%
'23/12/0134100%+11.3%17438.35+4.5+0.03%+15.5%-0.03%-4.18%
'23/11/30341-3-0.87%+10.3%17433.85+63.29+0.36%+15.9%-1.23%-5.58%
'23/11/29344+3+0.88%+11.3%17370.56+29.31+0.17%+16.1%+0.71%-4.8%
'23/11/28341+2+0.59%+11.9%17341.25+203.83+1.19%+17.5%-0.6%-5.53%
'23/11/27339-3.5-1.02%+10.8%17137.42-150-0.87%+16.5%-0.15%-5.65%
'23/11/24342.5+5.5+1.63%+12.6%17287.42-7.13-0.04%+16.4%+1.67%-3.79%
'23/11/2333700%+12.6%17294.55-15.71-0.09%+16.3%+0.09%-3.69%
'23/11/22337-10.5-3.02%+9.21%17310.26-106.44-0.61%+15.6%-2.41%-6.38%
'23/11/21347.5+1.5+0.43%+9.68%17416.7+206.23+1.2%+17%-0.77%-7.29%
'23/11/20346+12+3.59%+13.6%17210.47+1.52+0.01%+17%+3.58%-3.36%
'23/11/17334-6.5-1.91%+11.5%17208.95+37.77+0.22%+17.2%-2.13%-5.79%
'23/11/16340.5+4+1.19%+12.8%17171.18+42.4+0.25%+17.5%+0.94%-4.75%
'23/11/15336.5+12.5+3.86%+17.1%17128.78+213.07+1.26%+19%+2.6%-1.88%
'23/11/14324+3+0.93%+18.2%16915.71+76.42+0.45%+19.6%+0.48%-1.33%
'23/11/13321-5-1.53%+16.4%16839.29+156.62+0.94%+20.7%-2.47%-4.26%
'23/11/10326+14.5+4.65%+21.8%16682.67-62.98-0.38%+20.2%+5.03%+1.61%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09311.5+8.5+2.81%+25.2%16745.65+4.82+0.03%+20.3%+2.78%+4.99%
'23/11/08303-0.5-0.16%+25%16740.83+55.88+0.33%+20.7%-0.49%+4.38%
'23/11/07303.5+1.5+0.5%+25.7%16684.95+35.59+0.21%+20.9%+0.29%+4.75%
'23/11/06302+1.5+0.5%+26.3%16649.36+141.71+0.86%+22%-0.36%+4.34%
'23/11/03300.5+3.5+1.18%+27.8%16507.65+110.7+0.68%+22.8%+0.5%+5%
'23/11/02297+13+4.58%+33.6%16396.95+358.39+2.23%+25.5%+2.35%+8.11%
'23/11/01284-2-0.7%+32.7%16038.56+37.29+0.23%+25.8%-0.93%+6.88%
'23/10/31286-11-3.7%+27.8%16001.27-148.41-0.92%+24.7%-2.78%+3.12%
'23/10/30297+5+1.71%+30%16149.68+15.07+0.09%+24.8%+1.62%+5.19%
'23/10/2729200%+30%16134.61+60.87+0.38%+25.2%-0.38%+4.72%
'23/10/26292-1-0.34%+29.5%16073.74-285.15-1.74%+23.1%+1.4%+6.46%
'23/10/25293+2.5+0.86%+30.6%16358.89+49.13+0.3%+23.4%+0.56%+7.2%
'23/10/24290.5-0.5-0.17%+30.4%16309.76+58.4+0.36%+23.9%-0.53%+6.54%
'23/10/23291+1+0.34%+30.9%16251.36-189.36-1.15%+22.5%+1.49%+8.41%
'23/10/20290-5-1.69%+28.6%16440.72-12.01-0.07%+22.4%-1.62%+6.28%
'23/10/19295-5-1.67%+26.5%16452.73+11.82+0.07%+22.4%-1.74%+4.05%
'23/10/1830000%+26.5%16440.91-201.64-1.21%+21%+1.21%+5.53%
'23/10/17300-0.5-0.17%+26.3%16642.55-9.69-0.06%+20.9%-0.11%+5.39%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16300.5-7-2.28%+23.4%16652.24-130.33-0.78%+20%-1.5%+3.46%
'23/10/13307.5-8.5-2.69%+20.1%16782.57-43.34-0.26%+19.6%-2.43%+0.45%
'23/10/12316+7+2.27%+22.8%16825.91+153.88+0.92%+20.8%+1.35%+2.06%
'23/10/11309-7.5-2.37%+19.9%16672.03+151.46+0.92%+21.9%-3.29%-1.95%
'23/10/06316.5+1.5+0.48%+20.5%16520.57+67.05+0.41%+22.4%+0.07%-1.88%
'23/10/05315+8.5+2.77%+23.8%16453.52+180.14+1.11%+23.7%+1.66%+0.11%
'23/10/04306.5-6.5-2.08%+21.2%16273.38-180.96-1.1%+22.3%-0.98%-1.1%
'23/10/03313+1.5+0.48%+21.8%16454.34-102.97-0.62%+21.6%+1.1%+0.24%
'23/10/02311.5+1.5+0.48%+22.4%16557.31+203.57+1.24%+23.1%-0.76%-0.68%
'23/09/2831000%+22.4%16353.74+43.38+0.27%+23.4%-0.27%-1.01%
'23/09/27310-3-0.96%+21.2%16310.36+34.29+0.21%+23.7%-1.17%-2.44%
'23/09/26313+1+0.32%+21.6%16276.07-176.16-1.07%+22.4%+1.39%-0.73%
'23/09/25312-4.5-1.42%+19.9%16452.23+107.75+0.66%+23.2%-2.08%-3.27%
'23/09/22316.5+7+2.26%+22.6%16344.48+27.81+0.17%+23.4%+2.09%-0.76%
'23/09/21309.5-3.5-1.12%+21.2%16316.67-218.08-1.32%+21.8%+0.2%-0.51%
'23/09/20313-6-1.88%+19%16534.75-101.57-0.61%+21%-1.27%-2.05%
'23/09/19319-3-0.93%+17.9%16636.32-61.92-0.37%+20.6%-0.56%-2.7%
'23/09/18322-4-1.23%+16.4%16698.24-222.68-1.32%+19%+0.09%-2.56%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15326+3+0.93%+17.5%16920.92+113.36+0.67%+19.8%+0.26%-2.29%
'23/09/14323+8+2.54%+20.5%16807.56+226.05+1.36%+21.4%+1.18%-0.93%
'23/09/13315-6-1.87%+18.2%16581.51+8.8+0.05%+21.5%-1.92%-3.25%
'23/09/12321+13+4.22%+23.2%16572.71+139.76+0.85%+22.5%+3.37%+0.71%
'23/09/11308+2+0.65%+24%16432.95-143.07-0.86%+21.5%+1.51%+2.57%
'23/09/08306+1+0.33%+24.4%16576.02-43.12-0.26%+21.1%+0.59%+3.29%
'23/09/07305-5.5-1.77%+22.2%16619.14-119.02-0.71%+20.3%-1.06%+1.95%
'23/09/06310.5+0.5+0.16%+22.4%16738.16-53.45-0.32%+19.9%+0.48%+2.53%
'23/09/05310-2-0.64%+21.6%16791.61+1.92+0.01%+19.9%-0.65%+1.73%
'23/09/04312-1-0.32%+21.2%16789.69+144.75+0.87%+20.9%-1.19%+0.3%
'23/09/01313+14+4.68%+26.9%16644.94+10.43+0.06%+21%+4.62%+5.9%
'23/08/31299-12-3.86%+22%16634.51-85.31-0.51%+20.4%-3.35%+1.62%
'23/08/30311+5.5+1.8%+24.2%16719.82+96.17+0.58%+21.1%+1.22%+3.12%
'23/08/29305.5+5.5+1.83%+26.5%16623.65+114.39+0.69%+21.9%+1.14%+4.56%
'23/08/2830000%+26.5%16509.26+27.68+0.17%+22.1%-0.17%+4.35%
'23/08/25300-7.5-2.44%+23.4%16481.58-289.29-1.72%+20%-0.72%+3.37%
'23/08/24307.5+4+1.32%+25%16770.87+193.97+1.17%+21.4%+0.15%+3.6%
'23/08/23303.5-0.5-0.16%+24.8%16576.9+139.29+0.85%+22.5%-1.01%+2.36%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22304-0.5-0.16%+24.6%16437.61+56.12+0.34%+22.9%-0.5%+1.74%
'23/08/21304.500%+24.6%16381.49+0.180%+22.9%0%+1.74%
'23/08/18304.5-5.5-1.77%+22.4%16381.31-135.35-0.82%+21.9%-0.95%+0.53%
'23/08/17310-1-0.32%+22%16516.66+69.88+0.42%+22.4%-0.74%-0.38%
'23/08/16311-3-0.96%+20.9%16446.78-8.02-0.05%+22.3%-0.91%-1.49%
'23/08/15314+11.5+3.8%+25.5%16454.8+61.14+0.37%+22.8%+3.43%+2.65%
'23/08/14302.5-7-2.26%+22.6%16393.66-207.59-1.25%+21.3%-1.01%+1.35%
'23/08/11309.5-4-1.28%+21.1%16601.25-33.45-0.2%+21%-1.08%+0.03%
'23/08/10313.5-7-2.18%+18.4%16634.7-236.24-1.4%+19.3%-0.78%-0.92%
'23/08/09320.5-3-0.93%+17.3%16870.94-6.13-0.04%+19.3%-0.89%-1.97%
'23/08/08323.5-6.5-1.97%+15%16877.07-118.93-0.7%+18.4%-1.27%-3.45%
'23/08/07330-4-1.2%+13.6%16996+152.32+0.9%+19.5%-2.1%-5.9%
'23/08/04334+11.5+3.57%+17.7%16843.68-50.05-0.3%+19.2%+3.87%-1.49%
'23/08/02322.5-12-3.59%+13.5%16893.73-319.14-1.85%+17%-1.74%-3.5%
'23/08/01334.5+9.5+2.92%+16.8%17212.87+67.44+0.39%+17.4%+2.53%-0.65%
'23/07/31325+12+3.83%+21.2%17145.43-147.5-0.85%+16.4%+4.68%+4.83%
'23/07/28313+5+1.62%+23.2%17292.93+51.11+0.3%+16.8%+1.32%+6.45%
'23/07/27308-2-0.65%+22.4%17241.82+79.27+0.46%+17.3%-1.11%+5.12%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26310+4+1.31%+24%17162.55-36.34-0.21%+17.1%+1.52%+6.97%
'23/07/25306-5.5-1.77%+21.8%17198.89+165.28+0.97%+18.2%-2.74%+3.64%
'23/07/24311.5-12.5-3.86%+17.1%17033.61+2.91+0.02%+18.2%-3.88%-1.08%
'23/07/21324-1-0.31%+16.8%17030.7-134.19-0.78%+17.3%+0.47%-0.52%
'23/07/20325+6+1.88%+19%17164.89+48.45+0.28%+17.6%+1.6%+1.35%
'23/07/19319-13-3.92%+14.3%17116.44-111.47-0.65%+16.9%-3.27%-2.55%
'23/07/1834300%+13.8%17227.91-106.38-0.61%+16.1%+0.61%-2.29%
'23/07/1734300%+13.8%17334.29+50.58+0.29%+16.5%-0.29%-2.63%
'23/07/1434300%+13.8%17283.71+222.31+1.3%+18%-1.3%-4.15%
'23/07/13343+2+0.59%+14.5%17061.4+99.37+0.59%+18.7%0%-4.17%
'23/07/12341+1+0.29%+14.9%16962.03+63.12+0.37%+19.1%-0.08%-4.28%
'23/07/11340+5+1.49%+16.6%16898.91+246.11+1.48%+20.9%+0.01%-4.32%
'23/07/1033500%+16.6%16652.8-11.41-0.07%+20.8%+0.07%-4.24%
'23/07/07335+5+1.52%+18.3%16664.21-97.96-0.58%+20.1%+2.1%-1.77%
'23/07/06330-16-4.62%+12.9%16762.17-294.26-1.73%+18%-2.89%-5.17%
'23/07/05346-4-1.14%+11.6%17056.43-84.34-0.49%+17.4%-0.65%-5.88%
'23/07/04350+2+0.57%+12.2%17140.77+56.57+0.33%+17.8%+0.24%-5.63%
'23/07/03348+5.5+1.61%+14%17084.2+168.66+1%+19%+0.61%-5%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30342.5-3.5-1.01%+12.9%16915.54-26.76-0.16%+18.8%-0.85%-5.96%
'23/06/29346+1+0.29%+13.2%16942.3+6.67+0.04%+18.9%+0.25%-5.68%
'23/06/28345+2+0.58%+13.8%16935.63+47.73+0.28%+19.2%+0.3%-5.36%
'23/06/27343-1-0.29%+13.5%16887.9-171.34-1%+18%+0.71%-4.49%
'23/06/26344+2.5+0.73%+14.3%17059.24-143.16-0.83%+17%+1.56%-2.68%
'23/06/21341.5+2+0.59%+15%17202.4+17.49+0.1%+17.1%+0.49%-2.13%
'23/06/20339.5-9-2.58%+12.1%17184.91-89.65-0.52%+16.5%-2.06%-4.49%
'23/06/19348.500%+12.1%17274.56-14.35-0.08%+16.4%+0.08%-4.39%
'23/06/16348.5-6.5-1.83%+10%17288.91-46.07-0.27%+16.1%-1.56%-6.13%
'23/06/15355-3-0.84%+9.08%17334.98+96.84+0.56%+16.8%-1.4%-7.71%
'23/06/14358-4-1.1%+7.87%17238.14+21.54+0.13%+16.9%-1.23%-9.06%
'23/06/13362+3.5+0.98%+8.93%17216.6+261.23+1.54%+18.7%-0.56%-9.81%
'23/06/12358.5-4-1.1%+7.72%16955.37+68.97+0.41%+19.2%-1.51%-11.5%
'23/06/09362.500%+7.72%16886.4+152.71+0.91%+20.3%-0.91%-12.6%
'23/06/08362.5-2-0.55%+7.13%16733.69-188.79-1.12%+19%+0.57%-11.8%
'23/06/07364.5+15.5+4.44%+11.9%16922.48+160.82+0.96%+20.1%+3.48%-8.21%
'23/06/06349+1+0.29%+12.2%16761.66+47.23+0.28%+20.4%+0.01%-8.23%
'23/06/05348-0.5-0.14%+12.1%16714.43+7.52+0.05%+20.5%-0.19%-8.45%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02348.5-5.5-1.55%+10.3%16706.91+194.26+1.18%+21.9%-2.73%-11.6%
'23/06/01354+1.5+0.43%+10.8%16512.65-66.31-0.4%+21.4%+0.83%-10.6%
'23/05/31352.5+2+0.57%+11.4%16578.96-43.78-0.26%+21.1%+0.83%-9.7%
'23/05/30350.5-1-0.28%+11.1%16622.74-13.56-0.08%+21%-0.2%-9.92%
'23/05/29351.5+6.5+1.88%+13.2%16636.3+131.25+0.8%+22%+1.08%-8.78%
'23/05/26345-2.5-0.72%+12.4%16505.05+213.05+1.31%+23.6%-2.03%-11.2%
'23/05/25347.5-6.5-1.84%+10.3%16292+132.68+0.82%+24.6%-2.66%-14.3%
'23/05/24354-5.5-1.53%+8.62%16159.32-28.71-0.18%+24.4%-1.35%-15.7%
'23/05/23359.5+8.5+2.42%+11.3%16188.03+7.14+0.04%+24.4%+2.38%-13.2%
'23/05/22351+4.5+1.3%+12.7%16180.89+5.97+0.04%+24.5%+1.26%-11.8%
'23/05/19346.5+7+2.06%+15%16174.92+73.04+0.45%+25%+1.61%-10%
'23/05/18339.5-3.5-1.02%+13.8%16101.88+176.59+1.11%+26.4%-2.13%-12.6%
'23/05/17343+5+1.48%+15.5%15925.29+251.39+1.6%+28.4%-0.12%-12.9%
'23/05/16338+4+1.2%+16.9%15673.9+198.85+1.28%+30.1%-0.08%-13.2%
'23/05/15334-6.5-1.91%+14.7%15475.05-27.31-0.18%+29.9%-1.73%-15.2%
'23/05/12340.5-2.5-0.73%+13.8%15502.36-12.28-0.08%+29.8%-0.65%-15.9%
'23/05/11343-3-0.87%+12.9%15514.64-127.12-0.81%+28.7%-0.06%-15.8%
'23/05/10346+2+0.58%+13.5%15641.76-85.94-0.55%+28%+1.13%-14.5%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09344-4.5-1.29%+12.1%15727.7+28.13+0.18%+28.2%-1.47%-16.2%
'23/05/08348.5+2+0.58%+12.7%15699.57+73.5+0.47%+28.8%+0.11%-16.1%
'23/05/05346.5-7.5-2.12%+10.3%15626.07+17.04+0.11%+29%-2.23%-18.7%
'23/05/04354+9+2.61%+13.2%15609.03+55.62+0.36%+29.4%+2.25%-16.2%
'23/05/03345-5.5-1.57%+11.4%15553.41-83.07-0.53%+28.7%-1.04%-17.3%
'23/05/02350.5+13+3.85%+15.7%15636.48+57.3+0.37%+29.2%+3.48%-13.5%
'23/04/28337.5+4.5+1.35%+17.3%15579.18+167.69+1.09%+30.6%+0.26%-13.4%
'23/04/27333-1.5-0.45%+16.7%15411.49+36.86+0.24%+30.9%-0.69%-14.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。