≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8464 億豐資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
365 368.5 -3.5 -0.95% 3.12% 368 371.5 360
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1044.03億 924 1.2張/筆 364.7元 4.46 19.49 -1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8653.14億 737 1.2張/筆 363.6元 +6.5 (+1.8%)

連漲連跌: 連4漲→跌  ( -3.5元 / -0.95%)        
財報評分: 最新81分 / 平均75分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   8464 億豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19365-3.5-0.95%-0.95%19527.12-774.08-3.81%-3.81%+2.86%+2.86%
'24/04/18368.5+6.5+1.8%+0.83%20301.2+87.87+0.43%-3.39%+1.37%+4.22%
'24/04/17362+4+1.12%+1.96%20213.33+311.37+1.56%-1.88%-0.44%+3.84%
'24/04/16358+1+0.28%+2.24%19901.96-547.81-2.68%-4.51%+2.96%+6.75%
'24/04/15357+6+1.71%+3.99%20449.77-286.8-1.38%-5.83%+3.09%+9.82%
'24/04/12351-1.5-0.43%+3.55%20736.57-16.65-0.08%-5.91%-0.35%+9.45%
'24/04/11352.5-1-0.28%+3.25%20753.22-10.31-0.05%-5.95%-0.23%+9.21%
'24/04/10353.5-0.5-0.14%+3.11%20763.53-32.67-0.16%-6.1%+0.02%+9.21%
'24/04/09354+4+1.14%+4.29%20796.2+378.5+1.85%-4.36%-0.71%+8.65%
'24/04/08350+2+0.57%+4.89%20417.7+80.1+0.39%-3.99%+0.18%+8.87%
'24/04/03348-1-0.29%+4.58%20337.6-128.97-0.63%-4.59%+0.34%+9.17%
'24/04/02349-1.5-0.43%+4.14%20466.57+244.24+1.21%-3.44%-1.64%+7.57%
'24/04/01350.5-1-0.28%+3.84%20222.33-72.12-0.36%-3.78%+0.08%+7.62%
'24/03/29351.5-3.5-0.99%+2.82%20294.45+147.9+0.73%-3.07%-1.72%+5.89%
'24/03/2835500%+2.82%20146.55-53.57-0.27%-3.33%+0.27%+6.15%
'24/03/27355+10+2.9%+5.8%20200.12+73.63+0.37%-2.98%+2.53%+8.78%
'24/03/26345-1.5-0.43%+5.34%20126.49-65.76-0.33%-3.29%-0.1%+8.63%
'24/03/25346.5-6-1.7%+3.55%20192.25-36.18-0.18%-3.47%-1.52%+7.01%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22352.5-2.5-0.7%+2.82%20228.43+29.34+0.15%-3.33%-0.85%+6.14%
'24/03/21355+4+1.14%+3.99%20199.09+414.64+2.1%-1.3%-0.96%+5.29%
'24/03/20351-3-0.85%+3.11%19784.45-72.75-0.37%-1.66%-0.48%+4.77%
'24/03/19354-7.5-2.07%+0.97%19857.2-22.65-0.11%-1.77%-1.96%+2.74%
'24/03/18361.500%+0.97%19879.85+197.35+1%-0.79%-1%+1.76%
'24/03/15361.5-2.5-0.69%+0.27%19682.5-255.42-1.28%-2.06%+0.59%+2.34%
'24/03/14364-13-3.45%-3.18%19937.92+9.41+0.05%-2.01%-3.5%-1.17%
'24/03/13377-1.5-0.4%-3.57%19928.51+13.96+0.07%-1.95%-0.47%-1.62%
'24/03/12378.500%-3.57%19914.55+188.47+0.96%-1.01%-0.96%-2.56%
'24/03/11378.5+3+0.8%-2.8%19726.08-59.24-0.3%-1.31%+1.1%-1.49%
'24/03/08375.5-6.5-1.7%-4.45%19785.32+91.8+0.47%-0.84%-2.17%-3.61%
'24/03/07382+1.5+0.39%-4.07%19693.52+194.07+1%+0.14%-0.61%-4.22%
'24/03/06380.5+10.5+2.84%-1.35%19499.45+112.53+0.58%+0.72%+2.26%-2.07%
'24/03/05370-2.5-0.67%-2.01%19386.92+81.61+0.42%+1.15%-1.09%-3.16%
'24/03/04372.5-6.5-1.72%-3.69%19305.31+369.38+1.95%+3.12%-3.67%-6.82%
'24/03/01379+9.5+2.57%-1.22%18935.93-30.84-0.16%+2.95%+2.73%-4.17%
'24/02/29369.5-2-0.54%-1.75%18966.77+112.36+0.6%+3.57%-1.14%-5.32%
'24/02/27371.5+2.5+0.68%-1.08%18854.41-93.64-0.49%+3.06%+1.17%-4.14%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26369-3-0.81%-1.88%18948.05+58.86+0.31%+3.38%-1.12%-5.26%
'24/02/23372+2+0.54%-1.35%18889.19+36.41+0.19%+3.58%+0.35%-4.93%
'24/02/22370+5+1.37%0%18852.78+176.47+0.94%+4.56%+0.43%-4.56%
'24/02/21365+7+1.96%+1.96%18676.31-76.85-0.41%+4.13%+2.37%-2.17%
'24/02/20358+5.5+1.56%+3.55%18753.16+117.36+0.63%+4.78%+0.93%-1.24%
'24/02/19352.5+2.5+0.71%+4.29%18635.8+28.55+0.15%+4.94%+0.56%-0.66%
'24/02/16350+4+1.16%+5.49%18607.25-37.32-0.2%+4.73%+1.36%+0.76%
'24/02/15346+7.5+2.22%+7.83%18644.57+548.5+3.03%+7.91%-0.81%-0.08%
'24/02/05338.5-7.5-2.17%+5.49%18096.07+36.14+0.2%+8.12%-2.37%-2.63%
'24/02/02346-2-0.57%+4.89%18059.93+91.82+0.51%+8.68%-1.08%-3.79%
'24/02/01348+12.5+3.73%+8.79%17968.11+78.55+0.44%+9.15%+3.29%-0.36%
'24/01/31335.5-6.5-1.9%+6.73%17889.56-145.07-0.8%+8.28%-1.1%-1.55%
'24/01/30342-6-1.72%+4.89%18034.63-85-0.47%+7.77%-1.25%-2.88%
'24/01/29348+8+2.35%+7.35%18119.63+124.6+0.69%+8.51%+1.66%-1.16%
'24/01/26340+5.5+1.64%+9.12%17995.03-7.59-0.04%+8.47%+1.68%+0.65%
'24/01/25334.5+3+0.9%+10.1%18002.62+126.79+0.71%+9.24%+0.19%+0.87%
'24/01/24331.5-6.5-1.92%+7.99%17875.83+1.24+0.01%+9.25%-1.93%-1.26%
'24/01/23338-3-0.88%+7.04%17874.59+59.49+0.33%+9.61%-1.21%-2.57%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22341-0.5-0.15%+6.88%17815.1+133.58+0.76%+10.4%-0.91%-3.56%
'24/01/19341.5+1.5+0.44%+7.35%17681.52+453.73+2.63%+13.3%-2.19%-5.99%
'24/01/18340-1.5-0.44%+6.88%17227.79+66+0.38%+13.8%-0.82%-6.9%
'24/01/17341.5-13.5-3.8%+2.82%17161.79-185.08-1.07%+12.6%-2.73%-9.75%
'24/01/16355-10-2.74%0%17346.87-199.95-1.14%+11.3%-1.6%-11.3%
'24/01/15365+9+2.53%+2.53%17546.82+33.99+0.19%+11.5%+2.34%-8.97%
'24/01/12356-12.5-3.39%-0.95%17512.83-32.49-0.19%+11.3%-3.2%-12.2%
'24/01/11368.5+17.5+4.99%+3.99%17545.32+79.69+0.46%+11.8%+4.53%-7.81%
'24/01/10351+3+0.86%+4.89%17465.63-69.86-0.4%+11.4%+1.26%-6.47%
'24/01/09348+4.5+1.31%+6.26%17535.49-37.17-0.21%+11.1%+1.52%-4.86%
'24/01/08343.5+4+1.18%+7.51%17572.66+53.52+0.31%+11.5%+0.87%-3.95%
'24/01/05339.5-5-1.45%+5.95%17519.14-30.51-0.17%+11.3%-1.28%-5.32%
'24/01/04344.5+1.5+0.44%+6.41%17549.65-9.66-0.06%+11.2%+0.5%-4.79%
'24/01/03343-6-1.72%+4.58%17559.31-294.45-1.65%+9.37%-0.07%-4.79%
'24/01/02349-4-1.13%+3.4%17853.76-77.05-0.43%+8.9%-0.7%-5.5%
'23/12/29353+1.5+0.43%+3.84%17930.81+20.44+0.11%+9.03%+0.32%-5.19%
'23/12/28351.5+2+0.57%+4.43%17910.37+18.87+0.11%+9.14%+0.46%-4.71%
'23/12/27349.5-2.5-0.71%+3.69%17891.5+139.77+0.79%+10%-1.5%-6.31%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26352+2.5+0.72%+4.43%17751.73+146.89+0.83%+10.9%-0.11%-6.48%
'23/12/25349.5+1+0.29%+4.73%17604.84+8.21+0.05%+11%+0.24%-6.24%
'23/12/22348.5+1+0.29%+5.04%17596.63+52.89+0.3%+11.3%-0.01%-6.27%
'23/12/21347.5-4.5-1.28%+3.69%17543.74-91.46-0.52%+10.7%-0.76%-7.03%
'23/12/20352-9.5-2.63%+0.97%17635.2+58.65+0.33%+11.1%-2.96%-10.1%
'23/12/19361.5+1+0.28%+1.25%17576.55-75.48-0.43%+10.6%+0.71%-9.37%
'23/12/18360.5-2.5-0.69%+0.55%17652.03-21.84-0.12%+10.5%-0.57%-9.93%
'23/12/15363-1-0.27%+0.27%17673.87+20.76+0.12%+10.6%-0.39%-10.3%
'23/12/14364+27+8.01%+8.31%17653.11+184.18+1.05%+11.8%+6.96%-3.47%
'23/12/13337-7-2.03%+6.1%17468.93+18.3+0.1%+11.9%-2.13%-5.79%
'23/12/12344-10.5-2.96%+2.96%17450.63+32.29+0.19%+12.1%-3.15%-9.14%
'23/12/11354.5+6+1.72%+4.73%17418.34+34.35+0.2%+12.3%+1.52%-7.59%
'23/12/08348.5+2.5+0.72%+5.49%17383.99+105.25+0.61%+13%+0.11%-7.52%
'23/12/07346-13-3.62%+1.67%17278.74-81.98-0.47%+12.5%-3.15%-10.8%
'23/12/06359+8+2.28%+3.99%17360.72+32.71+0.19%+12.7%+2.09%-8.7%
'23/12/05351+4.5+1.3%+5.34%17328.01-93.47-0.54%+12.1%+1.84%-6.75%
'23/12/04346.5+5.5+1.61%+7.04%17421.48-16.87-0.1%+12%+1.71%-4.94%
'23/12/0134100%+7.04%17438.35+4.5+0.03%+12%-0.03%-4.97%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30341-3-0.87%+6.1%17433.85+63.29+0.36%+12.4%-1.23%-6.31%
'23/11/29344+3+0.88%+7.04%17370.56+29.31+0.17%+12.6%+0.71%-5.57%
'23/11/28341+2+0.59%+7.67%17341.25+203.83+1.19%+13.9%-0.6%-6.27%
'23/11/27339-3.5-1.02%+6.57%17137.42-150-0.87%+13%-0.15%-6.39%
'23/11/24342.5+5.5+1.63%+8.31%17287.42-7.13-0.04%+12.9%+1.67%-4.6%
'23/11/2333700%+8.31%17294.55-15.71-0.09%+12.8%+0.09%-4.5%
'23/11/22337-10.5-3.02%+5.04%17310.26-106.44-0.61%+12.1%-2.41%-7.08%
'23/11/21347.5+1.5+0.43%+5.49%17416.7+206.23+1.2%+13.5%-0.77%-7.97%
'23/11/20346+12+3.59%+9.28%17210.47+1.52+0.01%+13.5%+3.58%-4.19%
'23/11/17334-6.5-1.91%+7.2%17208.95+37.77+0.22%+13.7%-2.13%-6.53%
'23/11/16340.5+4+1.19%+8.47%17171.18+42.4+0.25%+14%+0.94%-5.53%
'23/11/15336.5+12.5+3.86%+12.7%17128.78+213.07+1.26%+15.4%+2.6%-2.78%
'23/11/14324+3+0.93%+13.7%16915.71+76.42+0.45%+16%+0.48%-2.25%
'23/11/13321-5-1.53%+12%16839.29+156.62+0.94%+17.1%-2.47%-5.09%
'23/11/10326+14.5+4.65%+17.2%16682.67-62.98-0.38%+16.6%+5.03%+0.56%
'23/11/09311.5+8.5+2.81%+20.5%16745.65+4.82+0.03%+16.6%+2.78%+3.82%
'23/11/08303-0.5-0.16%+20.3%16740.83+55.88+0.33%+17%-0.49%+3.23%
'23/11/07303.5+1.5+0.5%+20.9%16684.95+35.59+0.21%+17.3%+0.29%+3.58%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06302+1.5+0.5%+21.5%16649.36+141.71+0.86%+18.3%-0.36%+3.17%
'23/11/03300.5+3.5+1.18%+22.9%16507.65+110.7+0.68%+19.1%+0.5%+3.81%
'23/11/02297+13+4.58%+28.5%16396.95+358.39+2.23%+21.8%+2.35%+6.77%
'23/11/01284-2-0.7%+27.6%16038.56+37.29+0.23%+22%-0.93%+5.59%
'23/10/31286-11-3.7%+22.9%16001.27-148.41-0.92%+20.9%-2.78%+1.98%
'23/10/30297+5+1.71%+25%16149.68+15.07+0.09%+21%+1.62%+3.97%
'23/10/2729200%+25%16134.61+60.87+0.38%+21.5%-0.38%+3.52%
'23/10/26292-1-0.34%+24.6%16073.74-285.15-1.74%+19.4%+1.4%+5.21%
'23/10/25293+2.5+0.86%+25.6%16358.89+49.13+0.3%+19.7%+0.56%+5.92%
'23/10/24290.5-0.5-0.17%+25.4%16309.76+58.4+0.36%+20.2%-0.53%+5.27%
'23/10/23291+1+0.34%+25.9%16251.36-189.36-1.15%+18.8%+1.49%+7.09%
'23/10/20290-5-1.69%+23.7%16440.72-12.01-0.07%+18.7%-1.62%+5.04%
'23/10/19295-5-1.67%+21.7%16452.73+11.82+0.07%+18.8%-1.74%+2.9%
'23/10/1830000%+21.7%16440.91-201.64-1.21%+17.3%+1.21%+4.33%
'23/10/17300-0.5-0.17%+21.5%16642.55-9.69-0.06%+17.3%-0.11%+4.2%
'23/10/16300.5-7-2.28%+18.7%16652.24-130.33-0.78%+16.4%-1.5%+2.35%
'23/10/13307.5-8.5-2.69%+15.5%16782.57-43.34-0.26%+16.1%-2.43%-0.55%
'23/10/12316+7+2.27%+18.1%16825.91+153.88+0.92%+17.1%+1.35%+1%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11309-7.5-2.37%+15.3%16672.03+151.46+0.92%+18.2%-3.29%-2.87%
'23/10/06316.5+1.5+0.48%+15.9%16520.57+67.05+0.41%+18.7%+0.07%-2.81%
'23/10/05315+8.5+2.77%+19.1%16453.52+180.14+1.11%+20%+1.66%-0.91%
'23/10/04306.5-6.5-2.08%+16.6%16273.38-180.96-1.1%+18.7%-0.98%-2.06%
'23/10/03313+1.5+0.48%+17.2%16454.34-102.97-0.62%+17.9%+1.1%-0.76%
'23/10/02311.5+1.5+0.48%+17.7%16557.31+203.57+1.24%+19.4%-0.76%-1.66%
'23/09/2831000%+17.7%16353.74+43.38+0.27%+19.7%-0.27%-1.98%
'23/09/27310-3-0.96%+16.6%16310.36+34.29+0.21%+20%-1.17%-3.36%
'23/09/26313+1+0.32%+17%16276.07-176.16-1.07%+18.7%+1.39%-1.7%
'23/09/25312-4.5-1.42%+15.3%16452.23+107.75+0.66%+19.5%-2.08%-4.15%
'23/09/22316.5+7+2.26%+17.9%16344.48+27.81+0.17%+19.7%+2.09%-1.74%
'23/09/21309.5-3.5-1.12%+16.6%16316.67-218.08-1.32%+18.1%+0.2%-1.48%
'23/09/20313-6-1.88%+14.4%16534.75-101.57-0.61%+17.4%-1.27%-2.96%
'23/09/19319-3-0.93%+13.4%16636.32-61.92-0.37%+16.9%-0.56%-3.59%
'23/09/18322-4-1.23%+12%16698.24-222.68-1.32%+15.4%+0.09%-3.44%
'23/09/15326+3+0.93%+13%16920.92+113.36+0.67%+16.2%+0.26%-3.18%
'23/09/14323+8+2.54%+15.9%16807.56+226.05+1.36%+17.8%+1.18%-1.89%
'23/09/13315-6-1.87%+13.7%16581.51+8.8+0.05%+17.8%-1.92%-4.12%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12321+13+4.22%+18.5%16572.71+139.76+0.85%+18.8%+3.37%-0.32%
'23/09/11308+2+0.65%+19.3%16432.95-143.07-0.86%+17.8%+1.51%+1.48%
'23/09/08306+1+0.33%+19.7%16576.02-43.12-0.26%+17.5%+0.59%+2.17%
'23/09/07305-5.5-1.77%+17.6%16619.14-119.02-0.71%+16.7%-1.06%+0.89%
'23/09/06310.5+0.5+0.16%+17.7%16738.16-53.45-0.32%+16.3%+0.48%+1.45%
'23/09/05310-2-0.64%+17%16791.61+1.92+0.01%+16.3%-0.65%+0.68%
'23/09/04312-1-0.32%+16.6%16789.69+144.75+0.87%+17.3%-1.19%-0.7%
'23/09/01313+14+4.68%+22.1%16644.94+10.43+0.06%+17.4%+4.62%+4.68%
'23/08/31299-12-3.86%+17.4%16634.51-85.31-0.51%+16.8%-3.35%+0.57%
'23/08/30311+5.5+1.8%+19.5%16719.82+96.17+0.58%+17.5%+1.22%+2.01%
'23/08/29305.5+5.5+1.83%+21.7%16623.65+114.39+0.69%+18.3%+1.14%+3.39%
'23/08/2830000%+21.7%16509.26+27.68+0.17%+18.5%-0.17%+3.19%
'23/08/25300-7.5-2.44%+18.7%16481.58-289.29-1.72%+16.4%-0.72%+2.26%
'23/08/24307.5+4+1.32%+20.3%16770.87+193.97+1.17%+17.8%+0.15%+2.47%
'23/08/23303.5-0.5-0.16%+20.1%16576.9+139.29+0.85%+18.8%-1.01%+1.27%
'23/08/22304-0.5-0.16%+19.9%16437.61+56.12+0.34%+19.2%-0.5%+0.67%
'23/08/21304.500%+19.9%16381.49+0.180%+19.2%0%+0.66%
'23/08/18304.5-5.5-1.77%+17.7%16381.31-135.35-0.82%+18.2%-0.95%-0.48%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17310-1-0.32%+17.4%16516.66+69.88+0.42%+18.7%-0.74%-1.37%
'23/08/16311-3-0.96%+16.2%16446.78-8.02-0.05%+18.7%-0.91%-2.43%
'23/08/15314+11.5+3.8%+20.7%16454.8+61.14+0.37%+19.1%+3.43%+1.55%
'23/08/14302.5-7-2.26%+17.9%16393.66-207.59-1.25%+17.6%-1.01%+0.31%
'23/08/11309.5-4-1.28%+16.4%16601.25-33.45-0.2%+17.4%-1.08%-0.96%
'23/08/10313.5-7-2.18%+13.9%16634.7-236.24-1.4%+15.7%-0.78%-1.86%
'23/08/09320.5-3-0.93%+12.8%16870.94-6.13-0.04%+15.7%-0.89%-2.87%
'23/08/08323.5-6.5-1.97%+10.6%16877.07-118.93-0.7%+14.9%-1.27%-4.29%
'23/08/07330-4-1.2%+9.28%16996+152.32+0.9%+15.9%-2.1%-6.65%
'23/08/04334+11.5+3.57%+13.2%16843.68-50.05-0.3%+15.6%+3.87%-2.41%
'23/08/02322.5-12-3.59%+9.12%16893.73-319.14-1.85%+13.4%-1.74%-4.33%
'23/08/01334.5+9.5+2.92%+12.3%17212.87+67.44+0.39%+13.9%+2.53%-1.58%
'23/07/31325+12+3.83%+16.6%17145.43-147.5-0.85%+12.9%+4.68%+3.69%
'23/07/28313+5+1.62%+18.5%17292.93+51.11+0.3%+13.3%+1.32%+5.25%
'23/07/27308-2-0.65%+17.7%17241.82+79.27+0.46%+13.8%-1.11%+3.96%
'23/07/26310+4+1.31%+19.3%17162.55-36.34-0.21%+13.5%+1.52%+5.74%
'23/07/25306-5.5-1.77%+17.2%17198.89+165.28+0.97%+14.6%-2.74%+2.54%
'23/07/24311.5-12.5-3.86%+12.7%17033.61+2.91+0.02%+14.7%-3.88%-2%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21324-1-0.31%+12.3%17030.7-134.19-0.78%+13.8%+0.47%-1.45%
'23/07/20325+6+1.88%+14.4%17164.89+48.45+0.28%+14.1%+1.6%+0.34%
'23/07/19319-13-3.92%+9.94%17116.44-111.47-0.65%+13.3%-3.27%-3.41%
'23/07/1834300%+9.62%17227.91-106.38-0.61%+12.7%+0.61%-3.03%
'23/07/1734300%+9.62%17334.29+50.58+0.29%+13%-0.29%-3.36%
'23/07/1434300%+9.62%17283.71+222.31+1.3%+14.5%-1.3%-4.83%
'23/07/13343+2+0.59%+10.3%17061.4+99.37+0.59%+15.1%0%-4.86%
'23/07/12341+1+0.29%+10.6%16962.03+63.12+0.37%+15.6%-0.08%-4.96%
'23/07/11340+5+1.49%+12.2%16898.91+246.11+1.48%+17.3%+0.01%-5.02%
'23/07/1033500%+12.2%16652.8-11.41-0.07%+17.2%+0.07%-4.94%
'23/07/07335+5+1.52%+13.9%16664.21-97.96-0.58%+16.5%+2.1%-2.56%
'23/07/06330-16-4.62%+8.67%16762.17-294.26-1.73%+14.5%-2.89%-5.81%
'23/07/05346-4-1.14%+7.43%17056.43-84.34-0.49%+13.9%-0.65%-6.49%
'23/07/04350+2+0.57%+8.05%17140.77+56.57+0.33%+14.3%+0.24%-6.25%
'23/07/03348+5.5+1.61%+9.78%17084.2+168.66+1%+15.4%+0.61%-5.66%
'23/06/30342.5-3.5-1.01%+8.67%16915.54-26.76-0.16%+15.3%-0.85%-6.59%
'23/06/29346+1+0.29%+8.99%16942.3+6.67+0.04%+15.3%+0.25%-6.32%
'23/06/28345+2+0.58%+9.62%16935.63+47.73+0.28%+15.6%+0.3%-6.01%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27343-1-0.29%+9.3%16887.9-171.34-1%+14.5%+0.71%-5.16%
'23/06/26344+2.5+0.73%+10.1%17059.24-143.16-0.83%+13.5%+1.56%-3.41%
'23/06/21341.5+2+0.59%+10.8%17202.4+17.49+0.1%+13.6%+0.49%-2.88%
'23/06/20339.5-9-2.58%+7.89%17184.91-89.65-0.52%+13%-2.06%-5.15%
'23/06/19348.500%+7.89%17274.56-14.35-0.08%+12.9%+0.08%-5.05%
'23/06/16348.5-6.5-1.83%+5.92%17288.91-46.07-0.27%+12.6%-1.56%-6.73%
'23/06/15355-3-0.84%+5.03%17334.98+96.84+0.56%+13.3%-1.4%-8.25%
'23/06/14358-4-1.1%+3.87%17238.14+21.54+0.13%+13.4%-1.23%-9.55%
'23/06/13362+3.5+0.98%+4.88%17216.6+261.23+1.54%+15.2%-0.56%-10.3%
'23/06/12358.5-4-1.1%+3.72%16955.37+68.97+0.41%+15.6%-1.51%-11.9%
'23/06/09362.500%+3.72%16886.4+152.71+0.91%+16.7%-0.91%-13%
'23/06/08362.5-2-0.55%+3.16%16733.69-188.79-1.12%+15.4%+0.57%-12.2%
'23/06/07364.5+15.5+4.44%+7.74%16922.48+160.82+0.96%+16.5%+3.48%-8.76%
'23/06/06349+1+0.29%+8.05%16761.66+47.23+0.28%+16.8%+0.01%-8.78%
'23/06/05348-0.5-0.14%+7.89%16714.43+7.52+0.05%+16.9%-0.19%-8.99%
'23/06/02348.5-5.5-1.55%+6.21%16706.91+194.26+1.18%+18.3%-2.73%-12%
'23/06/01354+1.5+0.43%+6.67%16512.65-66.31-0.4%+17.8%+0.83%-11.1%
'23/05/31352.5+2+0.57%+7.28%16578.96-43.78-0.26%+17.5%+0.83%-10.2%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30350.5-1-0.28%+6.97%16622.74-13.56-0.08%+17.4%-0.2%-10.4%
'23/05/29351.5+6.5+1.88%+8.99%16636.3+131.25+0.8%+18.3%+1.08%-9.32%
'23/05/26345-2.5-0.72%+8.2%16505.05+213.05+1.31%+19.9%-2.03%-11.7%
'23/05/25347.5-6.5-1.84%+6.21%16292+132.68+0.82%+20.8%-2.66%-14.6%
'23/05/24354-5.5-1.53%+4.59%16159.32-28.71-0.18%+20.6%-1.35%-16%
'23/05/23359.5+8.5+2.42%+7.12%16188.03+7.14+0.04%+20.7%+2.38%-13.6%
'23/05/22351+4.5+1.3%+8.51%16180.89+5.97+0.04%+20.7%+1.26%-12.2%
'23/05/19346.5+7+2.06%+10.8%16174.92+73.04+0.45%+21.3%+1.61%-10.5%
'23/05/18339.5-3.5-1.02%+9.62%16101.88+176.59+1.11%+22.6%-2.13%-13%
'23/05/17343+5+1.48%+11.2%15925.29+251.39+1.6%+24.6%-0.12%-13.3%
'23/05/16338+4+1.2%+12.6%15673.9+198.85+1.28%+26.2%-0.08%-13.6%
'23/05/15334-6.5-1.91%+10.4%15475.05-27.31-0.18%+26%-1.73%-15.5%
'23/05/12340.5-2.5-0.73%+9.62%15502.36-12.28-0.08%+25.9%-0.65%-16.2%
'23/05/11343-3-0.87%+8.67%15514.64-127.12-0.81%+24.8%-0.06%-16.2%
'23/05/10346+2+0.58%+9.3%15641.76-85.94-0.55%+24.2%+1.13%-14.9%
'23/05/09344-4.5-1.29%+7.89%15727.7+28.13+0.18%+24.4%-1.47%-16.5%
'23/05/08348.5+2+0.58%+8.51%15699.57+73.5+0.47%+25%+0.11%-16.5%
'23/05/05346.5-7.5-2.12%+6.21%15626.07+17.04+0.11%+25.1%-2.23%-18.9%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04354+9+2.61%+8.99%15609.03+55.62+0.36%+25.5%+2.25%-16.6%
'23/05/03345-5.5-1.57%+7.28%15553.41-83.07-0.53%+24.9%-1.04%-17.6%
'23/05/02350.5+13+3.85%+11.4%15636.48+57.3+0.37%+25.3%+3.48%-13.9%
'23/04/28337.5+4.5+1.35%+12.9%15579.18+167.69+1.09%+26.7%+0.26%-13.8%
'23/04/27333-1.5-0.45%+12.4%15411.49+36.86+0.24%+27%-0.69%-14.6%
'23/04/26334.5+8.5+2.61%+15.3%15374.63+3.9+0.03%+27%+2.58%-11.7%
'23/04/25326-1.5-0.46%+14.8%15370.73-256.14-1.64%+25%+1.18%-10.1%
'23/04/24327.5+2+0.61%+15.5%15626.87+23.88+0.15%+25.1%+0.46%-9.64%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。