≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8463 潤泰材資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.15 25.5 +0.65 +2.55% 2.55% 25.6 26.15 25.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
134347萬 116 1.2張/筆 25.86元 1.72 33.96 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110279.3萬 66 1.7張/筆 25.44元 +0.2 (+0.79%)

連漲連跌: 連2漲  ( +0.85元 / +3.36%)        
財報評分: 最新38分 / 平均39分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   8463 潤泰材 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1826.15+0.65+2.55%+2.55%20301.2+87.87+0.43%+0.43%+2.12%+2.11%
'24/04/1725.5+0.2+0.79%+3.36%20213.33+311.37+1.56%+2.01%-0.77%+1.35%
'24/04/1625.3-0.2-0.78%+2.55%19901.96-547.81-2.68%-0.73%+1.9%+3.28%
'24/04/1525.5-0.55-2.11%+0.38%20449.77-286.8-1.38%-2.1%-0.73%+2.48%
'24/04/1226.05-0.4-1.51%-1.13%20736.57-16.65-0.08%-2.18%-1.43%+1.04%
'24/04/1126.45+0.75+2.92%+1.75%20753.22-10.31-0.05%-2.23%+2.97%+3.98%
'24/04/1025.7-0.1-0.39%+1.36%20763.53-32.67-0.16%-2.38%-0.23%+3.74%
'24/04/0925.8+0.05+0.19%+1.55%20796.2+378.5+1.85%-0.57%-1.66%+2.12%
'24/04/0825.75-0.25-0.96%+0.58%20417.7+80.1+0.39%-0.18%-1.35%+0.76%
'24/04/0326+0.9+3.59%+4.18%20337.6-128.97-0.63%-0.81%+4.22%+4.99%
'24/04/0225.1-0.15-0.59%+3.56%20466.57+244.24+1.21%+0.39%-1.8%+3.17%
'24/04/0125.25-0.75-2.88%+0.58%20222.33-72.12-0.36%+0.03%-2.52%+0.54%
'24/03/2926+1.25+5.05%+5.66%20294.45+147.9+0.73%+0.77%+4.32%+4.89%
'24/03/2824.7500%+5.66%20146.55-53.57-0.27%+0.5%+0.27%+5.16%
'24/03/2724.75+0.4+1.64%+7.39%20200.12+73.63+0.37%+0.87%+1.27%+6.52%
'24/03/2624.3500%+7.39%20126.49-65.76-0.33%+0.54%+0.33%+6.85%
'24/03/2524.35-0.15-0.61%+6.73%20192.25-36.18-0.18%+0.36%-0.43%+6.37%
'24/03/2224.5+0.1+0.41%+7.17%20228.43+29.34+0.15%+0.51%+0.26%+6.67%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2124.4+0.3+1.24%+8.51%20199.09+414.64+2.1%+2.61%-0.86%+5.89%
'24/03/2024.1-0.3-1.23%+7.17%19784.45-72.75-0.37%+2.24%-0.86%+4.94%
'24/03/1924.4-0.1-0.41%+6.73%19857.2-22.65-0.11%+2.12%-0.3%+4.62%
'24/03/1824.5-0.05-0.2%+6.52%19879.85+197.35+1%+3.14%-1.2%+3.37%
'24/03/1524.55-0.2-0.81%+5.66%19682.5-255.42-1.28%+1.82%+0.47%+3.83%
'24/03/1424.75-0.1-0.4%+5.23%19937.92+9.41+0.05%+1.87%-0.45%+3.36%
'24/03/1324.85-0.35-1.39%+3.77%19928.51+13.96+0.07%+1.94%-1.46%+1.83%
'24/03/1225.2+0.45+1.82%+5.66%19914.55+188.47+0.96%+2.92%+0.86%+2.74%
'24/03/1124.75-0.1-0.4%+5.23%19726.08-59.24-0.3%+2.61%-0.1%+2.62%
'24/03/0824.85-0.6-2.36%+2.75%19785.32+91.8+0.47%+3.09%-2.83%-0.34%
'24/03/0725.45-0.05-0.2%+2.55%19693.52+194.07+1%+4.11%-1.2%-1.56%
'24/03/0625.500%+2.55%19499.45+112.53+0.58%+4.72%-0.58%-2.17%
'24/03/0525.5+0.05+0.2%+2.75%19386.92+81.61+0.42%+5.16%-0.22%-2.41%
'24/03/0425.45-0.05-0.2%+2.55%19305.31+369.38+1.95%+7.21%-2.15%-4.66%
'24/03/0125.5-0.1-0.39%+2.15%18935.93-30.84-0.16%+7.04%-0.23%-4.89%
'24/02/2925.6+0.6+2.4%+4.6%18966.77+112.36+0.6%+7.67%+1.8%-3.07%
'24/02/2725-0.25-0.99%+3.56%18854.41-93.64-0.49%+7.14%-0.5%-3.58%
'24/02/2625.25+0.15+0.6%+4.18%18948.05+58.86+0.31%+7.48%+0.29%-3.29%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2325.1-0.5-1.95%+2.15%18889.19+36.41+0.19%+7.68%-2.14%-5.53%
'24/02/2225.600%+2.15%18852.78+176.47+0.94%+8.7%-0.94%-6.55%
'24/02/2125.6-0.1-0.39%+1.75%18676.31-76.85-0.41%+8.25%+0.02%-6.5%
'24/02/2025.7+0.45+1.78%+3.56%18753.16+117.36+0.63%+8.94%+1.15%-5.37%
'24/02/1925.25+0.05+0.2%+3.77%18635.8+28.55+0.15%+9.1%+0.05%-5.33%
'24/02/1625.2+0.2+0.8%+4.6%18607.25-37.32-0.2%+8.89%+1%-4.29%
'24/02/1525+0.3+1.21%+5.87%18644.57+548.5+3.03%+12.2%-1.82%-6.32%
'24/02/0524.7+0.05+0.2%+6.09%18096.07+36.14+0.2%+12.4%0%-6.32%
'24/02/0224.65-0.25-1%+5.02%18059.93+91.82+0.51%+13%-1.51%-7.96%
'24/02/0124.9+1.2+5.06%+10.3%17968.11+78.55+0.44%+13.5%+4.62%-3.14%
'24/01/3123.7-0.1-0.42%+9.87%17889.56-145.07-0.8%+12.6%+0.38%-2.69%
'24/01/3023.8-0.05-0.21%+9.64%18034.63-85-0.47%+12%+0.26%-2.4%
'24/01/2923.85-0.05-0.21%+9.41%18119.63+124.6+0.69%+12.8%-0.9%-3.4%
'24/01/2623.9-0.2-0.83%+8.51%17995.03-7.59-0.04%+12.8%-0.79%-4.26%
'24/01/2524.100%+8.51%18002.62+126.79+0.71%+13.6%-0.71%-5.06%
'24/01/2424.100%+8.51%17875.83+1.24+0.01%+13.6%-0.01%-5.07%
'24/01/2324.1+0.05+0.21%+8.73%17874.59+59.49+0.33%+14%-0.12%-5.22%
'24/01/2224.05+0.15+0.63%+9.41%17815.1+133.58+0.76%+14.8%-0.13%-5.4%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1923.9-0.05-0.21%+9.19%17681.52+453.73+2.63%+17.8%-2.84%-8.65%
'24/01/1823.9500%+9.19%17227.79+66+0.38%+18.3%-0.38%-9.11%
'24/01/1723.95-0.15-0.62%+8.51%17161.79-185.08-1.07%+17%+0.45%-8.52%
'24/01/1624.1-0.4-1.63%+6.73%17346.87-199.95-1.14%+15.7%-0.49%-8.96%
'24/01/1524.5-0.05-0.2%+6.52%17546.82+33.99+0.19%+15.9%-0.39%-9.4%
'24/01/1224.55-0.25-1.01%+5.44%17512.83-32.49-0.19%+15.7%-0.82%-10.3%
'24/01/1124.8+0.1+0.4%+5.87%17545.32+79.69+0.46%+16.2%-0.06%-10.4%
'24/01/1024.7-0.1-0.4%+5.44%17465.63-69.86-0.4%+15.8%0%-10.3%
'24/01/0924.8-0.15-0.6%+4.81%17535.49-37.17-0.21%+15.5%-0.39%-10.7%
'24/01/0824.95+0.05+0.2%+5.02%17572.66+53.52+0.31%+15.9%-0.11%-10.9%
'24/01/0524.9+0.1+0.4%+5.44%17519.14-30.51-0.17%+15.7%+0.57%-10.2%
'24/01/0424.8-0.25-1%+4.39%17549.65-9.66-0.06%+15.6%-0.94%-11.2%
'24/01/0325.05-0.1-0.4%+3.98%17559.31-294.45-1.65%+13.7%+1.25%-9.73%
'24/01/0225.15+0.2+0.8%+4.81%17853.76-77.05-0.43%+13.2%+1.23%-8.41%
'23/12/2924.95+0.2+0.81%+5.66%17930.81+20.44+0.11%+13.3%+0.7%-7.69%
'23/12/2824.75-0.05-0.2%+5.44%17910.37+18.87+0.11%+13.5%-0.31%-8.02%
'23/12/2724.8+0.1+0.4%+5.87%17891.5+139.77+0.79%+14.4%-0.39%-8.49%
'23/12/2624.7+0.1+0.41%+6.3%17751.73+146.89+0.83%+15.3%-0.42%-9.02%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2524.6+0.05+0.2%+6.52%17604.84+8.21+0.05%+15.4%+0.15%-8.85%
'23/12/2224.55-0.25-1.01%+5.44%17596.63+52.89+0.3%+15.7%-1.31%-10.3%
'23/12/2124.8+0.3+1.22%+6.73%17543.74-91.46-0.52%+15.1%+1.74%-8.38%
'23/12/2024.500%+6.73%17635.2+58.65+0.33%+15.5%-0.33%-8.77%
'23/12/1924.5-0.25-1.01%+5.66%17576.55-75.48-0.43%+15%-0.58%-9.35%
'23/12/1824.75-0.15-0.6%+5.02%17652.03-21.84-0.12%+14.9%-0.48%-9.85%
'23/12/1524.9-0.15-0.6%+4.39%17673.87+20.76+0.12%+15%-0.72%-10.6%
'23/12/1425.0500%+4.39%17653.11+184.18+1.05%+16.2%-1.05%-11.8%
'23/12/1325.05-0.25-0.99%+3.36%17468.93+18.3+0.1%+16.3%-1.09%-13%
'23/12/1225.300%+3.36%17450.63+32.29+0.19%+16.6%-0.19%-13.2%
'23/12/1125.3+1.2+4.98%+8.51%17418.34+34.35+0.2%+16.8%+4.78%-8.27%
'23/12/0824.1+0.35+1.47%+10.1%17383.99+105.25+0.61%+17.5%+0.86%-7.39%
'23/12/0723.75+0.25+1.06%+11.3%17278.74-81.98-0.47%+16.9%+1.53%-5.66%
'23/12/0623.500%+11.3%17360.72+32.71+0.19%+17.2%-0.19%-5.88%
'23/12/0523.5-0.35-1.47%+9.64%17328.01-93.47-0.54%+16.5%-0.93%-6.89%
'23/12/0423.85+0.1+0.42%+10.1%17421.48-16.87-0.1%+16.4%+0.52%-6.31%
'23/12/0123.75+0.15+0.64%+10.8%17438.35+4.5+0.03%+16.4%+0.61%-5.64%
'23/11/3023.6+0.15+0.64%+11.5%17433.85+63.29+0.36%+16.9%+0.28%-5.36%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2923.45-0.15-0.64%+10.8%17370.56+29.31+0.17%+17.1%-0.81%-6.26%
'23/11/2823.6+0.05+0.21%+11%17341.25+203.83+1.19%+18.5%-0.98%-7.42%
'23/11/2723.55-0.1-0.42%+10.6%17137.42-150-0.87%+17.4%+0.45%-6.86%
'23/11/2423.65-0.35-1.46%+8.96%17287.42-7.13-0.04%+17.4%-1.42%-8.43%
'23/11/2324+0.25+1.05%+10.1%17294.55-15.71-0.09%+17.3%+1.14%-7.17%
'23/11/2223.7500%+10.1%17310.26-106.44-0.61%+16.6%+0.61%-6.46%
'23/11/2123.7500%+10.1%17416.7+206.23+1.2%+18%-1.2%-7.85%
'23/11/2023.75+0.35+1.5%+11.8%17210.47+1.52+0.01%+18%+1.49%-6.22%
'23/11/1723.4+0.05+0.21%+12%17208.95+37.77+0.22%+18.2%-0.01%-6.24%
'23/11/1623.35+0.05+0.21%+12.2%17171.18+42.4+0.25%+18.5%-0.04%-6.29%
'23/11/1523.3+0.25+1.08%+13.4%17128.78+213.07+1.26%+20%-0.18%-6.56%
'23/11/1423.05+0.05+0.22%+13.7%16915.71+76.42+0.45%+20.6%-0.23%-6.86%
'23/11/1323-0.3-1.29%+12.2%16839.29+156.62+0.94%+21.7%-2.23%-9.46%
'23/11/1023.3+0.2+0.87%+13.2%16682.67-62.98-0.38%+21.2%+1.25%-8.03%
'23/11/0923.1+0.1+0.43%+13.7%16745.65+4.82+0.03%+21.3%+0.4%-7.57%
'23/11/0823-0.35-1.5%+12%16740.83+55.88+0.33%+21.7%-1.83%-9.68%
'23/11/0723.3500%+12%16684.95+35.59+0.21%+21.9%-0.21%-9.94%
'23/11/0623.35+0.15+0.65%+12.7%16649.36+141.71+0.86%+23%-0.21%-10.3%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0323.2+0.1+0.43%+13.2%16507.65+110.7+0.68%+23.8%-0.25%-10.6%
'23/11/0223.1+0.2+0.87%+14.2%16396.95+358.39+2.23%+26.6%-1.36%-12.4%
'23/11/0122.900%+14.2%16038.56+37.29+0.23%+26.9%-0.23%-12.7%
'23/10/3122.9-0.1-0.43%+13.7%16001.27-148.41-0.92%+25.7%+0.49%-12%
'23/10/3023-0.05-0.22%+13.4%16149.68+15.07+0.09%+25.8%-0.31%-12.4%
'23/10/2723.05-0.05-0.22%+13.2%16134.61+60.87+0.38%+26.3%-0.6%-13.1%
'23/10/2623.1-0.25-1.07%+12%16073.74-285.15-1.74%+24.1%+0.67%-12.1%
'23/10/2523.35-0.05-0.21%+11.8%16358.89+49.13+0.3%+24.5%-0.51%-12.7%
'23/10/2423.4+0.4+1.74%+13.7%16309.76+58.4+0.36%+24.9%+1.38%-11.2%
'23/10/2323-0.25-1.08%+12.5%16251.36-189.36-1.15%+23.5%+0.07%-11%
'23/10/2023.25-0.15-0.64%+11.8%16440.72-12.01-0.07%+23.4%-0.57%-11.6%
'23/10/1923.4-0.1-0.43%+11.3%16452.73+11.82+0.07%+23.5%-0.5%-12.2%
'23/10/1823.500%+11.3%16440.91-201.64-1.21%+22%+1.21%-10.7%
'23/10/1723.5-0.3-1.26%+9.87%16642.55-9.69-0.06%+21.9%-1.2%-12%
'23/10/1623.800%+9.87%16652.24-130.33-0.78%+21%+0.78%-11.1%
'23/10/1323.8+0.25+1.06%+11%16782.57-43.34-0.26%+20.7%+1.32%-9.61%
'23/10/1223.55+0.15+0.64%+11.8%16825.91+153.88+0.92%+21.8%-0.28%-10%
'23/10/1123.400%+11.8%16672.03+151.46+0.92%+22.9%-0.92%-11.1%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0623.400%+11.8%16520.57+67.05+0.41%+23.4%-0.41%-11.6%
'23/10/0523.4+0.25+1.08%+13%16453.52+180.14+1.11%+24.8%-0.03%-11.8%
'23/10/0423.15-0.1-0.43%+12.5%16273.38-180.96-1.1%+23.4%+0.67%-10.9%
'23/10/0323.25-0.15-0.64%+11.8%16454.34-102.97-0.62%+22.6%-0.02%-10.9%
'23/10/0223.4+0.15+0.65%+12.5%16557.31+203.57+1.24%+24.1%-0.59%-11.7%
'23/09/2823.25-0.35-1.48%+10.8%16353.74+43.38+0.27%+24.5%-1.75%-13.7%
'23/09/2723.6-0.1-0.42%+10.3%16310.36+34.29+0.21%+24.7%-0.63%-14.4%
'23/09/2623.7-0.25-1.04%+9.19%16276.07-176.16-1.07%+23.4%+0.03%-14.2%
'23/09/2523.95+0.4+1.7%+11%16452.23+107.75+0.66%+24.2%+1.04%-13.2%
'23/09/2223.55-0.25-1.05%+9.87%16344.48+27.81+0.17%+24.4%-1.22%-14.5%
'23/09/2123.8-0.1-0.42%+9.41%16316.67-218.08-1.32%+22.8%+0.9%-13.4%
'23/09/2023.9+0.05+0.21%+9.64%16534.75-101.57-0.61%+22%+0.82%-12.4%
'23/09/1923.85-0.2-0.83%+8.73%16636.32-61.92-0.37%+21.6%-0.46%-12.8%
'23/09/1824.05+0.1+0.42%+9.19%16698.24-222.68-1.32%+20%+1.74%-10.8%
'23/09/1523.95-0.05-0.21%+8.96%16920.92+113.36+0.67%+20.8%-0.88%-11.8%
'23/09/1424+0.35+1.48%+10.6%16807.56+226.05+1.36%+22.4%+0.12%-11.9%
'23/09/1323.6500%+10.6%16581.51+8.8+0.05%+22.5%-0.05%-11.9%
'23/09/1223.65+0.1+0.42%+11%16572.71+139.76+0.85%+23.5%-0.43%-12.5%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1123.55+0.1+0.43%+11.5%16432.95-143.07-0.86%+22.5%+1.29%-11%
'23/09/0823.45-0.25-1.05%+10.3%16576.02-43.12-0.26%+22.2%-0.79%-11.8%
'23/09/0723.7+0.05+0.21%+10.6%16619.14-119.02-0.71%+21.3%+0.92%-10.7%
'23/09/0623.65-0.15-0.63%+9.87%16738.16-53.45-0.32%+20.9%-0.31%-11%
'23/09/0523.8-0.15-0.63%+9.19%16791.61+1.92+0.01%+20.9%-0.64%-11.7%
'23/09/0423.95+0.05+0.21%+9.41%16789.69+144.75+0.87%+22%-0.66%-12.6%
'23/09/0123.9+0.2+0.84%+10.3%16644.94+10.43+0.06%+22%+0.78%-11.7%
'23/08/3123.7-0.1-0.42%+9.87%16634.51-85.31-0.51%+21.4%+0.09%-11.5%
'23/08/3023.800%+9.87%16719.82+96.17+0.58%+22.1%-0.58%-12.2%
'23/08/2923.8+0.3+1.28%+11.3%16623.65+114.39+0.69%+23%+0.59%-11.7%
'23/08/2823.5+0.3+1.29%+12.7%16509.26+27.68+0.17%+23.2%+1.12%-10.5%
'23/08/2523.200%+12.7%16481.58-289.29-1.72%+21.1%+1.72%-8.33%
'23/08/2423.2+0.1+0.43%+13.2%16770.87+193.97+1.17%+22.5%-0.74%-9.26%
'23/08/2323.1-0.1-0.43%+12.7%16576.9+139.29+0.85%+23.5%-1.28%-10.8%
'23/08/2223.2+0.1+0.43%+13.2%16437.61+56.12+0.34%+23.9%+0.09%-10.7%
'23/08/2123.1+0.05+0.22%+13.4%16381.49+0.180%+23.9%+0.22%-10.5%
'23/08/1823.05-0.55-2.33%+10.8%16381.31-135.35-0.82%+22.9%-1.51%-12.1%
'23/08/1723.6+0.1+0.43%+11.3%16516.66+69.88+0.42%+23.4%+0.01%-12.2%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1623.5-1.2-4.86%+5.87%16446.78-8.02-0.05%+23.4%-4.81%-17.5%
'23/08/1524.7-0.3-1.2%+4.6%16454.8+61.14+0.37%+23.8%-1.57%-19.2%
'23/08/1425-0.15-0.6%+3.98%16393.66-207.59-1.25%+22.3%+0.65%-18.3%
'23/08/1125.15-0.25-0.98%+2.95%16601.25-33.45-0.2%+22%-0.78%-19.1%
'23/08/1025.400%+2.95%16634.7-236.24-1.4%+20.3%+1.4%-17.4%
'23/08/0925.4+0.15+0.59%+3.56%16870.94-6.13-0.04%+20.3%+0.63%-16.7%
'23/08/0825.25+0.05+0.2%+3.77%16877.07-118.93-0.7%+19.4%+0.9%-15.7%
'23/08/0725.2-0.15-0.59%+3.16%16996+152.32+0.9%+20.5%-1.49%-17.4%
'23/08/0425.35-0.05-0.2%+2.95%16843.68-50.05-0.3%+20.2%+0.1%-17.2%
'23/08/0225.400%+2.95%16893.73-319.14-1.85%+17.9%+1.85%-15%
'23/08/0125.4-0.25-0.97%+1.95%17212.87+67.44+0.39%+18.4%-1.36%-16.5%
'23/07/3125.65+0.05+0.2%+2.15%17145.43-147.5-0.85%+17.4%+1.05%-15.2%
'23/07/2825.6+0.05+0.2%+2.35%17292.93+51.11+0.3%+17.7%-0.1%-15.4%
'23/07/2725.55-0.05-0.2%+2.15%17241.82+79.27+0.46%+18.3%-0.66%-16.1%
'23/07/2625.6-0.05-0.19%+1.95%17162.55-36.34-0.21%+18%+0.02%-16.1%
'23/07/2525.65-0.1-0.39%+1.55%17198.89+165.28+0.97%+19.2%-1.36%-17.6%
'23/07/2425.75+0.3+1.18%+2.75%17033.61+2.91+0.02%+19.2%+1.16%-16.5%
'23/07/2125.45-0.2-0.78%+1.95%17030.7-134.19-0.78%+18.3%0%-16.3%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2025.65+0.05+0.2%+2.15%17164.89+48.45+0.28%+18.6%-0.08%-16.5%
'23/07/1925.6-0.25-0.97%+1.16%17116.44-111.47-0.65%+17.8%-0.32%-16.7%
'23/07/1825.85+0.2+0.78%+1.95%17227.91-106.38-0.61%+17.1%+1.39%-15.2%
'23/07/1725.65+0.25+0.98%+2.95%17334.29+50.58+0.29%+17.5%+0.69%-14.5%
'23/07/1425.400%+2.95%17283.71+222.31+1.3%+19%-1.3%-16%
'23/07/1325.4+0.2+0.79%+3.77%17061.4+99.37+0.59%+19.7%+0.2%-15.9%
'23/07/1225.2-0.3-1.18%+2.55%16962.03+63.12+0.37%+20.1%-1.55%-17.6%
'23/07/1125.5-0.05-0.2%+2.35%16898.91+246.11+1.48%+21.9%-1.68%-19.6%
'23/07/1025.55+0.1+0.39%+2.75%16652.8-11.41-0.07%+21.8%+0.46%-19.1%
'23/07/0725.700%+2.72%16664.21-97.96-0.58%+21.1%+0.58%-18.4%
'23/07/0625.7-0.25-0.96%+1.73%16762.17-294.26-1.73%+19%+0.77%-17.3%
'23/07/0525.95-0.75-2.81%-1.12%17056.43-84.34-0.49%+18.4%-2.32%-19.6%
'23/07/0426.7-0.1-0.37%-1.49%17140.77+56.57+0.33%+18.8%-0.7%-20.3%
'23/07/0326.8+0.2+0.75%-0.75%17084.2+168.66+1%+20%-0.25%-20.8%
'23/06/3026.6+0.2+0.76%0%16915.54-26.76-0.16%+19.8%+0.92%-19.8%
'23/06/2926.4-0.55-2.04%-2.04%16942.3+6.67+0.04%+19.9%-2.08%-21.9%
'23/06/2826.9500%-2.04%16935.63+47.73+0.28%+20.2%-0.28%-22.3%
'23/06/2726.95-0.6-2.18%-4.17%16887.9-171.34-1%+19%-1.18%-23.2%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2627.55-0.35-1.25%-5.38%17059.24-143.16-0.83%+18%-0.42%-23.4%
'23/06/2127.9+0.35+1.27%-4.17%17202.4+17.49+0.1%+18.1%+1.17%-22.3%
'23/06/2027.5500%-4.17%17184.91-89.65-0.52%+17.5%+0.52%-21.7%
'23/06/1927.55-0.15-0.54%-4.69%17274.56-14.35-0.08%+17.4%-0.46%-22.1%
'23/06/1627.7-0.05-0.18%-4.86%17288.91-46.07-0.27%+17.1%+0.09%-22%
'23/06/1527.75-0.25-0.89%-5.71%17334.98+96.84+0.56%+17.8%-1.45%-23.5%
'23/06/1428+0.2+0.72%-5.04%17238.14+21.54+0.13%+17.9%+0.59%-23%
'23/06/1327.8+0.1+0.36%-4.69%17216.6+261.23+1.54%+19.7%-1.18%-24.4%
'23/06/1227.7-0.05-0.18%-4.86%16955.37+68.97+0.41%+20.2%-0.59%-25.1%
'23/06/0927.7500%-4.86%16886.4+152.71+0.91%+21.3%-0.91%-26.2%
'23/06/0827.7500%-4.86%16733.69-188.79-1.12%+20%+1.12%-24.8%
'23/06/0727.75-0.25-0.89%-5.71%16922.48+160.82+0.96%+21.1%-1.85%-26.8%
'23/06/0628+0.5+1.82%-4%16761.66+47.23+0.28%+21.5%+1.54%-25.5%
'23/06/0527.5+0.7+2.61%-1.49%16714.43+7.52+0.05%+21.5%+2.56%-23%
'23/06/0226.8+0.05+0.19%-1.31%16706.91+194.26+1.18%+22.9%-0.99%-24.3%
'23/06/0126.75+0.05+0.19%-1.12%16512.65-66.31-0.4%+22.5%+0.59%-23.6%
'23/05/3126.7-0.05-0.19%-1.31%16578.96-43.78-0.26%+22.1%+0.07%-23.4%
'23/05/3026.75-0.3-1.11%-2.4%16622.74-13.56-0.08%+22%-1.03%-24.4%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2927.05-0.15-0.55%-2.94%16636.3+131.25+0.8%+23%-1.35%-25.9%
'23/05/2627.2-0.3-1.09%-4%16505.05+213.05+1.31%+24.6%-2.4%-28.6%
'23/05/2527.5+0.2+0.73%-3.3%16292+132.68+0.82%+25.6%-0.09%-28.9%
'23/05/2427.3+0.9+3.41%0%16159.32-28.71-0.18%+25.4%+3.59%-25.4%
'23/05/2326.4+0.15+0.57%+0.57%16188.03+7.14+0.04%+25.5%+0.53%-24.9%
'23/05/2226.25+0.4+1.55%+2.13%16180.89+5.97+0.04%+25.5%+1.51%-23.4%
'23/05/1925.8500%+2.13%16174.92+73.04+0.45%+26.1%-0.45%-24%
'23/05/1825.8500%+2.13%16101.88+176.59+1.11%+27.5%-1.11%-25.4%
'23/05/1725.85+0.75+2.99%+5.18%15925.29+251.39+1.6%+29.5%+1.39%-24.3%
'23/05/1625.1-0.35-1.38%+3.73%15673.9+198.85+1.28%+31.2%-2.66%-27.5%
'23/05/1525.45+0.15+0.59%+4.35%15475.05-27.31-0.18%+31%+0.77%-26.6%
'23/05/1225.3+0.3+1.2%+5.6%15502.36-12.28-0.08%+30.9%+1.28%-25.3%
'23/05/1125-1.6-6.02%-0.75%15514.64-127.12-0.81%+29.8%-5.21%-30.5%
'23/05/1026.6+0.3+1.14%+0.38%15641.76-85.94-0.55%+29.1%+1.69%-28.7%
'23/05/0926.3-1-3.66%-3.3%15727.7+28.13+0.18%+29.3%-3.84%-32.6%
'23/05/0827.3+0.1+0.37%-2.94%15699.57+73.5+0.47%+29.9%-0.1%-32.9%
'23/05/0527.2+1.85+7.3%+4.14%15626.07+17.04+0.11%+30.1%+7.19%-25.9%
'23/05/0425.35+0.4+1.6%+5.81%15609.03+55.62+0.36%+30.5%+1.24%-24.7%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0324.95-0.05-0.2%+5.6%15553.41-83.07-0.53%+29.8%+0.33%-24.2%
'23/05/0225+0.3+1.21%+6.88%15636.48+57.3+0.37%+30.3%+0.84%-23.4%
'23/04/2824.7+0.05+0.2%+7.1%15579.18+167.69+1.09%+31.7%-0.89%-24.6%
'23/04/2724.65+0.15+0.61%+7.76%15411.49+36.86+0.24%+32%+0.37%-24.3%
'23/04/2624.5+0.2+0.82%+8.64%15374.63+3.9+0.03%+32.1%+0.79%-23.4%
'23/04/2524.3-0.45-1.82%+6.67%15370.73-256.14-1.64%+29.9%-0.18%-23.2%
'23/04/2424.75+0.2+0.81%+7.54%15626.87+23.88+0.15%+30.1%+0.66%-22.6%
'23/04/2124.55-0.5-2%+5.39%15602.99-104.53-0.67%+29.2%-1.33%-23.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。