≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8462 柏文資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
108 110 -2 -1.82% 2.27% 110 110 107.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73790.5萬 197 0.4張/筆 108.6元 4.84 72 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24260萬 76 0.3張/筆 110.3元 +0.5 (+0.46%)

連漲連跌: 連2漲→跌  ( -2元 / -1.82%)        
財報評分: 最新45分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   8462 柏文 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19108-2-1.82%-1.82%19527.12-774.08-3.81%-3.81%+1.99%+1.99%
'24/04/18110+0.5+0.46%-1.37%20301.2+87.87+0.43%-3.39%+0.03%+2.02%
'24/04/17109.5+0.5+0.46%-0.92%20213.33+311.37+1.56%-1.88%-1.1%+0.97%
'24/04/16109-2-1.8%-2.7%19901.96-547.81-2.68%-4.51%+0.88%+1.81%
'24/04/15111-1-0.89%-3.57%20449.77-286.8-1.38%-5.83%+0.49%+2.26%
'24/04/12112-1-0.88%-4.42%20736.57-16.65-0.08%-5.91%-0.8%+1.48%
'24/04/11113-2.5-2.16%-6.49%20753.22-10.31-0.05%-5.95%-2.11%-0.54%
'24/04/10115.5+4.5+4.05%-2.7%20763.53-32.67-0.16%-6.1%+4.21%+3.4%
'24/04/0911100%-2.7%20796.2+378.5+1.85%-4.36%-1.85%+1.66%
'24/04/0811100%-2.7%20417.7+80.1+0.39%-3.99%-0.39%+1.28%
'24/04/0311100%-2.7%20337.6-128.97-0.63%-4.59%+0.63%+1.89%
'24/04/02111-0.5-0.45%-3.14%20466.57+244.24+1.21%-3.44%-1.66%+0.3%
'24/04/01111.500%-3.14%20222.33-72.12-0.36%-3.78%+0.36%+0.64%
'24/03/29111.500%-3.14%20294.45+147.9+0.73%-3.07%-0.73%-0.06%
'24/03/28111.5-1.5-1.33%-4.42%20146.55-53.57-0.27%-3.33%-1.06%-1.09%
'24/03/27113+1+0.89%-3.57%20200.12+73.63+0.37%-2.98%+0.52%-0.59%
'24/03/26112-2-1.75%-5.26%20126.49-65.76-0.33%-3.29%-1.42%-1.97%
'24/03/25114-1-0.87%-6.09%20192.25-36.18-0.18%-3.47%-0.69%-2.62%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2211500%-6.09%20228.43+29.34+0.15%-3.33%-0.15%-2.76%
'24/03/21115-0.5-0.43%-6.49%20199.09+414.64+2.1%-1.3%-2.53%-5.19%
'24/03/20115.5+1+0.87%-5.68%19784.45-72.75-0.37%-1.66%+1.24%-4.01%
'24/03/19114.5-4-3.38%-8.86%19857.2-22.65-0.11%-1.77%-3.27%-7.09%
'24/03/18118.5-3-2.47%-11.1%19879.85+197.35+1%-0.79%-3.47%-10.3%
'24/03/15121.5-3.5-2.8%-13.6%19682.5-255.42-1.28%-2.06%-1.52%-11.5%
'24/03/14125+8+6.84%-7.69%19937.92+9.41+0.05%-2.01%+6.79%-5.68%
'24/03/13117+8.5+7.83%-0.46%19928.51+13.96+0.07%-1.95%+7.76%+1.48%
'24/03/12108.5+1+0.93%+0.47%19914.55+188.47+0.96%-1.01%-0.03%+1.47%
'24/03/11107.5+2+1.9%+2.37%19726.08-59.24-0.3%-1.31%+2.2%+3.67%
'24/03/08105.5-2.5-2.31%0%19785.32+91.8+0.47%-0.84%-2.78%+0.84%
'24/03/0710800%0%19693.52+194.07+1%+0.14%-1%-0.14%
'24/03/06108+0.5+0.47%+0.47%19499.45+112.53+0.58%+0.72%-0.11%-0.26%
'24/03/05107.5-1.5-1.38%-0.92%19386.92+81.61+0.42%+1.15%-1.8%-2.07%
'24/03/04109-3-2.68%-3.57%19305.31+369.38+1.95%+3.12%-4.63%-6.69%
'24/03/01112+1.5+1.36%-2.26%18935.93-30.84-0.16%+2.95%+1.52%-5.22%
'24/02/29110.5+0.5+0.45%-1.82%18966.77+112.36+0.6%+3.57%-0.15%-5.39%
'24/02/27110-3.5-3.08%-4.85%18854.41-93.64-0.49%+3.06%-2.59%-7.9%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26113.500%-4.85%18948.05+58.86+0.31%+3.38%-0.31%-8.22%
'24/02/23113.5-1-0.87%-5.68%18889.19+36.41+0.19%+3.58%-1.06%-9.25%
'24/02/22114.5+0.5+0.44%-5.26%18852.78+176.47+0.94%+4.56%-0.5%-9.82%
'24/02/21114+1+0.88%-4.42%18676.31-76.85-0.41%+4.13%+1.29%-8.55%
'24/02/20113-1-0.88%-5.26%18753.16+117.36+0.63%+4.78%-1.51%-10%
'24/02/1911400%-5.26%18635.8+28.55+0.15%+4.94%-0.15%-10.2%
'24/02/16114+1+0.88%-4.42%18607.25-37.32-0.2%+4.73%+1.08%-9.16%
'24/02/15113-1-0.88%-5.26%18644.57+548.5+3.03%+7.91%-3.91%-13.2%
'24/02/0511400%-5.26%18096.07+36.14+0.2%+8.12%-0.2%-13.4%
'24/02/02114-0.5-0.44%-5.68%18059.93+91.82+0.51%+8.68%-0.95%-14.4%
'24/02/01114.5+2+1.78%-4%17968.11+78.55+0.44%+9.15%+1.34%-13.2%
'24/01/31112.5-1-0.88%-4.85%17889.56-145.07-0.8%+8.28%-0.08%-13.1%
'24/01/30113.5-1.5-1.3%-6.09%18034.63-85-0.47%+7.77%-0.83%-13.9%
'24/01/29115-1-0.86%-6.9%18119.63+124.6+0.69%+8.51%-1.55%-15.4%
'24/01/2611600%-6.9%17995.03-7.59-0.04%+8.47%+0.04%-15.4%
'24/01/25116-2-1.69%-8.47%18002.62+126.79+0.71%+9.24%-2.4%-17.7%
'24/01/24118-6-4.84%-12.9%17875.83+1.24+0.01%+9.25%-4.85%-22.1%
'24/01/23124+6+5.08%-8.47%17874.59+59.49+0.33%+9.61%+4.75%-18.1%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22118+1+0.85%-7.69%17815.1+133.58+0.76%+10.4%+0.09%-18.1%
'24/01/19117-1-0.85%-8.47%17681.52+453.73+2.63%+13.3%-3.48%-21.8%
'24/01/18118-0.5-0.42%-8.86%17227.79+66+0.38%+13.8%-0.8%-22.6%
'24/01/17118.5-1-0.84%-9.62%17161.79-185.08-1.07%+12.6%+0.23%-22.2%
'24/01/16119.5-2-1.65%-11.1%17346.87-199.95-1.14%+11.3%-0.51%-22.4%
'24/01/15121.500%-11.1%17546.82+33.99+0.19%+11.5%-0.19%-22.6%
'24/01/12121.500%-11.1%17512.83-32.49-0.19%+11.3%+0.19%-22.4%
'24/01/11121.5-2.5-2.02%-12.9%17545.32+79.69+0.46%+11.8%-2.48%-24.7%
'24/01/10124-1.5-1.2%-13.9%17465.63-69.86-0.4%+11.4%-0.8%-25.3%
'24/01/09125.5+1.5+1.21%-12.9%17535.49-37.17-0.21%+11.1%+1.42%-24%
'24/01/0812400%-12.9%17572.66+53.52+0.31%+11.5%-0.31%-24.4%
'24/01/0512400%-12.9%17519.14-30.51-0.17%+11.3%+0.17%-24.2%
'24/01/04124-0.5-0.4%-13.3%17549.65-9.66-0.06%+11.2%-0.34%-24.5%
'24/01/03124.5-1-0.8%-13.9%17559.31-294.45-1.65%+9.37%+0.85%-23.3%
'24/01/02125.5+2.5+2.03%-12.2%17853.76-77.05-0.43%+8.9%+2.46%-21.1%
'23/12/29123+2.5+2.07%-10.4%17930.81+20.44+0.11%+9.03%+1.96%-19.4%
'23/12/28120.5+1.5+1.26%-9.24%17910.37+18.87+0.11%+9.14%+1.15%-18.4%
'23/12/27119+2+1.71%-7.69%17891.5+139.77+0.79%+10%+0.92%-17.7%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26117+1.5+1.3%-6.49%17751.73+146.89+0.83%+10.9%+0.47%-17.4%
'23/12/25115.5+1+0.87%-5.68%17604.84+8.21+0.05%+11%+0.82%-16.6%
'23/12/22114.5+0.5+0.44%-5.26%17596.63+52.89+0.3%+11.3%+0.14%-16.6%
'23/12/2111400%-5.26%17543.74-91.46-0.52%+10.7%+0.52%-16%
'23/12/2011400%-5.26%17635.2+58.65+0.33%+11.1%-0.33%-16.4%
'23/12/19114-1-0.87%-6.09%17576.55-75.48-0.43%+10.6%-0.44%-16.7%
'23/12/18115-1-0.86%-6.9%17652.03-21.84-0.12%+10.5%-0.74%-17.4%
'23/12/15116+2+1.75%-5.26%17673.87+20.76+0.12%+10.6%+1.63%-15.9%
'23/12/14114+0.5+0.44%-4.85%17653.11+184.18+1.05%+11.8%-0.61%-16.6%
'23/12/13113.5-0.5-0.44%-5.26%17468.93+18.3+0.1%+11.9%-0.54%-17.2%
'23/12/12114-0.5-0.44%-5.68%17450.63+32.29+0.19%+12.1%-0.63%-17.8%
'23/12/11114.500%-5.68%17418.34+34.35+0.2%+12.3%-0.2%-18%
'23/12/08114.500%-5.68%17383.99+105.25+0.61%+13%-0.61%-18.7%
'23/12/07114.5-2-1.72%-7.3%17278.74-81.98-0.47%+12.5%-1.25%-19.8%
'23/12/06116.500%-7.3%17360.72+32.71+0.19%+12.7%-0.19%-20%
'23/12/05116.5-1-0.85%-8.09%17328.01-93.47-0.54%+12.1%-0.31%-20.2%
'23/12/04117.5+0.5+0.43%-7.69%17421.48-16.87-0.1%+12%+0.53%-19.7%
'23/12/01117+2+1.74%-6.09%17438.35+4.5+0.03%+12%+1.71%-18.1%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30115-1-0.86%-6.9%17433.85+63.29+0.36%+12.4%-1.22%-19.3%
'23/11/29116-0.5-0.43%-7.3%17370.56+29.31+0.17%+12.6%-0.6%-19.9%
'23/11/28116.5+0.5+0.43%-6.9%17341.25+203.83+1.19%+13.9%-0.76%-20.8%
'23/11/27116-2.5-2.11%-8.86%17137.42-150-0.87%+13%-1.24%-21.8%
'23/11/24118.500%-8.86%17287.42-7.13-0.04%+12.9%+0.04%-21.8%
'23/11/23118.5+0.5+0.42%-8.47%17294.55-15.71-0.09%+12.8%+0.51%-21.3%
'23/11/22118-3-2.48%-10.7%17310.26-106.44-0.61%+12.1%-1.87%-22.9%
'23/11/21121+1+0.83%-10%17416.7+206.23+1.2%+13.5%-0.37%-23.5%
'23/11/2012000%-10%17210.47+1.52+0.01%+13.5%-0.01%-23.5%
'23/11/17120+0.5+0.42%-9.62%17208.95+37.77+0.22%+13.7%+0.2%-23.3%
'23/11/16119.5-0.5-0.42%-10%17171.18+42.4+0.25%+14%-0.67%-24%
'23/11/15120+0.5+0.42%-9.62%17128.78+213.07+1.26%+15.4%-0.84%-25.1%
'23/11/14119.5+1+0.84%-8.86%16915.71+76.42+0.45%+16%+0.39%-24.8%
'23/11/13118.5-0.5-0.42%-9.24%16839.29+156.62+0.94%+17.1%-1.36%-26.3%
'23/11/10119-2-1.65%-10.7%16682.67-62.98-0.38%+16.6%-1.27%-27.4%
'23/11/0912100%-10.7%16745.65+4.82+0.03%+16.6%-0.03%-27.4%
'23/11/0812100%-10.7%16740.83+55.88+0.33%+17%-0.33%-27.8%
'23/11/07121-1.5-1.22%-11.8%16684.95+35.59+0.21%+17.3%-1.43%-29.1%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06122.5+2.5+2.08%-10%16649.36+141.71+0.86%+18.3%+1.22%-28.3%
'23/11/03120-0.5-0.41%-10.4%16507.65+110.7+0.68%+19.1%-1.09%-29.5%
'23/11/02120.5+2+1.69%-8.86%16396.95+358.39+2.23%+21.8%-0.54%-30.6%
'23/11/01118.5+1+0.85%-8.09%16038.56+37.29+0.23%+22%+0.62%-30.1%
'23/10/31117.5-0.5-0.42%-8.47%16001.27-148.41-0.92%+20.9%+0.5%-29.4%
'23/10/30118+0.5+0.43%-8.09%16149.68+15.07+0.09%+21%+0.34%-29.1%
'23/10/27117.500%-8.09%16134.61+60.87+0.38%+21.5%-0.38%-29.6%
'23/10/26117.5+1+0.86%-7.3%16073.74-285.15-1.74%+19.4%+2.6%-26.7%
'23/10/25116.500%-7.3%16358.89+49.13+0.3%+19.7%-0.3%-27%
'23/10/24116.5-2.5-2.1%-9.24%16309.76+58.4+0.36%+20.2%-2.46%-29.4%
'23/10/23119+5+4.39%-5.26%16251.36-189.36-1.15%+18.8%+5.54%-24%
'23/10/20114+1+0.88%-4.42%16440.72-12.01-0.07%+18.7%+0.95%-23.1%
'23/10/1911300%-4.42%16452.73+11.82+0.07%+18.8%-0.07%-23.2%
'23/10/18113-5-4.24%-8.47%16440.91-201.64-1.21%+17.3%-3.03%-25.8%
'23/10/1711800%-8.47%16642.55-9.69-0.06%+17.3%+0.06%-25.7%
'23/10/16118-1-0.84%-9.24%16652.24-130.33-0.78%+16.4%-0.06%-25.6%
'23/10/13119-3-2.46%-11.5%16782.57-43.34-0.26%+16.1%-2.2%-27.5%
'23/10/1212200%-11.5%16825.91+153.88+0.92%+17.1%-0.92%-28.6%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11122-1-0.81%-12.2%16672.03+151.46+0.92%+18.2%-1.73%-30.4%
'23/10/06123+1.5+1.23%-11.1%16520.57+67.05+0.41%+18.7%+0.82%-29.8%
'23/10/05121.5-1-0.82%-11.8%16453.52+180.14+1.11%+20%-1.93%-31.8%
'23/10/04122.5-3-2.39%-13.9%16273.38-180.96-1.1%+18.7%-1.29%-32.6%
'23/10/03125.5-1-0.79%-14.6%16454.34-102.97-0.62%+17.9%-0.17%-32.6%
'23/10/02126.5-2.5-1.94%-16.3%16557.31+203.57+1.24%+19.4%-3.18%-35.7%
'23/09/28129-2.5-1.9%-17.9%16353.74+43.38+0.27%+19.7%-2.17%-37.6%
'23/09/27131.5+0.5+0.38%-17.6%16310.36+34.29+0.21%+20%+0.17%-37.5%
'23/09/26131-1.5-1.13%-18.5%16276.07-176.16-1.07%+18.7%-0.06%-37.2%
'23/09/25132.5+0.5+0.38%-18.2%16452.23+107.75+0.66%+19.5%-0.28%-37.7%
'23/09/22132+1+0.76%-17.6%16344.48+27.81+0.17%+19.7%+0.59%-37.2%
'23/09/21131+0.5+0.38%-17.2%16316.67-218.08-1.32%+18.1%+1.7%-35.3%
'23/09/20130.5-0.5-0.38%-17.6%16534.75-101.57-0.61%+17.4%+0.23%-34.9%
'23/09/19131-2.5-1.87%-19.1%16636.32-61.92-0.37%+16.9%-1.5%-36%
'23/09/18133.5-4.5-3.26%-21.7%16698.24-222.68-1.32%+15.4%-1.94%-37.1%
'23/09/15138+0.5+0.36%-21.5%16920.92+113.36+0.67%+16.2%-0.31%-37.6%
'23/09/14137.5+4+3%-19.1%16807.56+226.05+1.36%+17.8%+1.64%-36.9%
'23/09/13133.5+2+1.52%-17.9%16581.51+8.8+0.05%+17.8%+1.47%-35.7%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12131.5+1.5+1.15%-16.9%16572.71+139.76+0.85%+18.8%+0.3%-35.8%
'23/09/11130-1.5-1.14%-17.9%16432.95-143.07-0.86%+17.8%-0.28%-35.7%
'23/09/08131.5-1-0.75%-18.5%16576.02-43.12-0.26%+17.5%-0.49%-36%
'23/09/07132.5-3.5-2.57%-20.6%16619.14-119.02-0.71%+16.7%-1.86%-37.3%
'23/09/06136-2.5-1.81%-22%16738.16-53.45-0.32%+16.3%-1.49%-38.3%
'23/09/05138.5-0.5-0.36%-22.3%16791.61+1.92+0.01%+16.3%-0.37%-38.6%
'23/09/04139-0.5-0.36%-22.6%16789.69+144.75+0.87%+17.3%-1.23%-39.9%
'23/09/01139.5+3+2.2%-20.9%16644.94+10.43+0.06%+17.4%+2.14%-38.3%
'23/08/31136.500%-20.9%16634.51-85.31-0.51%+16.8%+0.51%-37.7%
'23/08/30136.5+0.5+0.37%-20.6%16719.82+96.17+0.58%+17.5%-0.21%-38.1%
'23/08/29136+1.5+1.12%-19.7%16623.65+114.39+0.69%+18.3%+0.43%-38%
'23/08/28134.5-4-2.89%-22%16509.26+27.68+0.17%+18.5%-3.06%-40.5%
'23/08/25138.5-2-1.42%-23.1%16481.58-289.29-1.72%+16.4%+0.3%-39.6%
'23/08/24140.500%-23.1%16770.87+193.97+1.17%+17.8%-1.17%-40.9%
'23/08/23140.5+2.5+1.81%-21.7%16576.9+139.29+0.85%+18.8%+0.96%-40.5%
'23/08/22138-5.5-3.83%-24.7%16437.61+56.12+0.34%+19.2%-4.17%-43.9%
'23/08/21143.500%-24.7%16381.49+0.180%+19.2%0%-43.9%
'23/08/18143.5+1.5+1.06%-23.9%16381.31-135.35-0.82%+18.2%+1.88%-42.2%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17142+2.5+1.79%-22.6%16516.66+69.88+0.42%+18.7%+1.37%-41.3%
'23/08/16139.5-6-4.12%-25.8%16446.78-8.02-0.05%+18.7%-4.07%-44.4%
'23/08/15145.5-1-0.68%-26.3%16454.8+61.14+0.37%+19.1%-1.05%-45.4%
'23/08/14146.5-3.5-2.33%-28%16393.66-207.59-1.25%+17.6%-1.08%-45.6%
'23/08/1115000%-28%16601.25-33.45-0.2%+17.4%+0.2%-45.4%
'23/08/10150-3-1.96%-29.4%16634.7-236.24-1.4%+15.7%-0.56%-45.2%
'23/08/0915300%-29.4%16870.94-6.13-0.04%+15.7%+0.04%-45.1%
'23/08/0815300%-29.4%16877.07-118.93-0.7%+14.9%+0.7%-44.3%
'23/08/07153+1+0.66%-28.9%16996+152.32+0.9%+15.9%-0.24%-44.9%
'23/08/04152+1.5+1%-28.2%16843.68-50.05-0.3%+15.6%+1.3%-43.8%
'23/08/02150.5-2.5-1.63%-29.4%16893.73-319.14-1.85%+13.4%+0.22%-42.9%
'23/08/01153+0.5+0.33%-29.2%17212.87+67.44+0.39%+13.9%-0.06%-43.1%
'23/07/31152.5-1.5-0.97%-29.9%17145.43-147.5-0.85%+12.9%-0.12%-42.8%
'23/07/28154-0.5-0.32%-30.1%17292.93+51.11+0.3%+13.3%-0.62%-43.4%
'23/07/27154.5+1.5+0.98%-29.4%17241.82+79.27+0.46%+13.8%+0.52%-43.2%
'23/07/26153+0.5+0.33%-29.2%17162.55-36.34-0.21%+13.5%+0.54%-42.7%
'23/07/25152.5+1.5+0.99%-28.5%17198.89+165.28+0.97%+14.6%+0.02%-43.1%
'23/07/24151-0.5-0.33%-28.7%17033.61+2.91+0.02%+14.7%-0.35%-43.4%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21151.5-1.5-0.98%-29.4%17030.7-134.19-0.78%+13.8%-0.2%-43.2%
'23/07/20153-0.5-0.33%-29.6%17164.89+48.45+0.28%+14.1%-0.61%-43.7%
'23/07/19153.5-1.5-0.97%-30.3%17116.44-111.47-0.65%+13.3%-0.32%-43.7%
'23/07/18155-0.5-0.32%-30.5%17227.91-106.38-0.61%+12.7%+0.29%-43.2%
'23/07/17155.5+0.5+0.32%-30.3%17334.29+50.58+0.29%+13%+0.03%-43.3%
'23/07/14155-0.5-0.32%-30.5%17283.71+222.31+1.3%+14.5%-1.62%-45%
'23/07/13155.5-2.5-1.58%-31.6%17061.4+99.37+0.59%+15.1%-2.17%-46.8%
'23/07/12158-1-0.63%-32.1%16962.03+63.12+0.37%+15.6%-1%-47.6%
'23/07/1115900%-32.1%16898.91+246.11+1.48%+17.3%-1.48%-49.3%
'23/07/10159-1.5-0.93%-32.7%16652.8-11.41-0.07%+17.2%-0.86%-49.9%
'23/07/07160.5+3+1.9%-31.4%16664.21-97.96-0.58%+16.5%+2.48%-47.9%
'23/07/06159-2-1.24%-32%16762.17-294.26-1.73%+14.5%+0.49%-46.5%
'23/07/05161+0.5+0.31%-31.8%17056.43-84.34-0.49%+13.9%+0.8%-45.7%
'23/07/04160.5+1+0.63%-31.3%17140.77+56.57+0.33%+14.3%+0.3%-45.6%
'23/07/03159.5+2.5+1.59%-30.3%17084.2+168.66+1%+15.4%+0.59%-45.7%
'23/06/30157+2.5+1.62%-29.1%16915.54-26.76-0.16%+15.3%+1.78%-44.4%
'23/06/29154.5+1.5+0.98%-28.4%16942.3+6.67+0.04%+15.3%+0.94%-43.7%
'23/06/28153-1.5-0.97%-29.1%16935.63+47.73+0.28%+15.6%-1.25%-44.8%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27154.5-0.5-0.32%-29.4%16887.9-171.34-1%+14.5%+0.68%-43.8%
'23/06/26155-1-0.64%-29.8%17059.24-143.16-0.83%+13.5%+0.19%-43.3%
'23/06/21156+0.5+0.32%-29.6%17202.4+17.49+0.1%+13.6%+0.22%-43.2%
'23/06/20155.5-1.5-0.96%-30.3%17184.91-89.65-0.52%+13%-0.44%-43.3%
'23/06/19157-1.5-0.95%-30.9%17274.56-14.35-0.08%+12.9%-0.87%-43.9%
'23/06/16158.5+3.5+2.26%-29.4%17288.91-46.07-0.27%+12.6%+2.53%-42%
'23/06/15155+2+1.31%-28.4%17334.98+96.84+0.56%+13.3%+0.75%-41.7%
'23/06/14153-1-0.65%-28.9%17238.14+21.54+0.13%+13.4%-0.78%-42.3%
'23/06/13154-3.5-2.22%-30.5%17216.6+261.23+1.54%+15.2%-3.76%-45.6%
'23/06/12157.5+2+1.29%-29.6%16955.37+68.97+0.41%+15.6%+0.88%-45.2%
'23/06/09155.5+1.5+0.97%-28.9%16886.4+152.71+0.91%+16.7%+0.06%-45.6%
'23/06/08154-1.5-0.96%-29.6%16733.69-188.79-1.12%+15.4%+0.16%-45%
'23/06/07155.5+2.5+1.63%-28.4%16922.48+160.82+0.96%+16.5%+0.67%-44.9%
'23/06/06153+1.5+0.99%-27.7%16761.66+47.23+0.28%+16.8%+0.71%-44.6%
'23/06/05151.5+1+0.66%-27.2%16714.43+7.52+0.05%+16.9%+0.61%-44.1%
'23/06/02150.5-1.5-0.99%-28%16706.91+194.26+1.18%+18.3%-2.17%-46.2%
'23/06/0115200%-28%16512.65-66.31-0.4%+17.8%+0.4%-45.7%
'23/05/31152+4+2.7%-26%16578.96-43.78-0.26%+17.5%+2.96%-43.5%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30148-1-0.67%-26.5%16622.74-13.56-0.08%+17.4%-0.59%-43.9%
'23/05/2914900%-26.5%16636.3+131.25+0.8%+18.3%-0.8%-44.8%
'23/05/26149-1.5-1%-27.2%16505.05+213.05+1.31%+19.9%-2.31%-47.1%
'23/05/25150.5-2.5-1.63%-28.4%16292+132.68+0.82%+20.8%-2.45%-49.3%
'23/05/24153+2+1.32%-27.5%16159.32-28.71-0.18%+20.6%+1.5%-48.1%
'23/05/23151-2.5-1.63%-28.7%16188.03+7.14+0.04%+20.7%-1.67%-49.3%
'23/05/22153.5+1.5+0.99%-28%16180.89+5.97+0.04%+20.7%+0.95%-48.7%
'23/05/19152-1-0.65%-28.4%16174.92+73.04+0.45%+21.3%-1.1%-49.7%
'23/05/18153+0.5+0.33%-28.2%16101.88+176.59+1.11%+22.6%-0.78%-50.8%
'23/05/17152.5+9+6.27%-23.7%15925.29+251.39+1.6%+24.6%+4.67%-48.3%
'23/05/16143.5+0.5+0.35%-23.4%15673.9+198.85+1.28%+26.2%-0.93%-49.6%
'23/05/15143-1-0.69%-24%15475.05-27.31-0.18%+26%-0.51%-49.9%
'23/05/12144+1+0.7%-23.4%15502.36-12.28-0.08%+25.9%+0.78%-49.3%
'23/05/11143-4-2.72%-25.5%15514.64-127.12-0.81%+24.8%-1.91%-50.3%
'23/05/10147-6.5-4.23%-28.7%15641.76-85.94-0.55%+24.2%-3.68%-52.8%
'23/05/09153.5-1.5-0.97%-29.4%15727.7+28.13+0.18%+24.4%-1.15%-53.7%
'23/05/08155-0.5-0.32%-29.6%15699.57+73.5+0.47%+25%-0.79%-54.5%
'23/05/05155.5-1.5-0.96%-30.3%15626.07+17.04+0.11%+25.1%-1.07%-55.4%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04157+3.5+2.28%-28.7%15609.03+55.62+0.36%+25.5%+1.92%-54.2%
'23/05/03153.5+1.5+0.99%-28%15553.41-83.07-0.53%+24.9%+1.52%-52.8%
'23/05/02152+1+0.66%-27.5%15636.48+57.3+0.37%+25.3%+0.29%-52.8%
'23/04/28151+2+1.34%-26.5%15579.18+167.69+1.09%+26.7%+0.25%-53.2%
'23/04/27149-0.5-0.33%-26.8%15411.49+36.86+0.24%+27%-0.57%-53.8%
'23/04/26149.5+3+2.05%-25.3%15374.63+3.9+0.03%+27%+2.02%-52.3%
'23/04/25146.5-2.5-1.68%-26.5%15370.73-256.14-1.64%+25%-0.04%-51.5%
'23/04/24149+2+1.36%-25.5%15626.87+23.88+0.15%+25.1%+1.21%-50.7%
'23/04/21147-3-2%-27%15602.99-104.53-0.67%+24.3%-1.33%-51.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。