≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8454 富邦媒期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
384.5 395 -10.5 -2.66% 5.57% 393 403 381
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9367.54億 3,735 0.5張/筆 389.3元 9.15 25.46 4.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8573.33億 1,662 0.5張/筆 388.9元 +12 (+3.13%)

連漲連跌: 連2漲→跌  ( -10.5元 / -2.66%)        
財報評分: 最新53分 / 平均55分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   8454 富邦媒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19384.5-10.5-2.66%-2.66%19527.12-774.08-3.81%-3.81%+1.15%+1.15%
'24/04/18395+12+3.13%+0.39%20301.2+87.87+0.43%-3.39%+2.7%+3.79%
'24/04/17383+5+1.32%+1.72%20213.33+311.37+1.56%-1.88%-0.24%+3.6%
'24/04/16378-5-1.31%+0.39%19901.96-547.81-2.68%-4.51%+1.37%+4.9%
'24/04/15383-3.5-0.91%-0.52%20449.77-286.8-1.38%-5.83%+0.47%+5.31%
'24/04/12386.5-14-3.5%-4%20736.57-16.65-0.08%-5.91%-3.42%+1.91%
'24/04/11400.5+2.5+0.63%-3.39%20753.22-10.31-0.05%-5.95%+0.68%+2.56%
'24/04/10398+10+2.58%-0.9%20763.53-32.67-0.16%-6.1%+2.74%+5.2%
'24/04/09388-3.5-0.89%-1.79%20796.2+378.5+1.85%-4.36%-2.74%+2.57%
'24/04/08391.5+5.5+1.42%-0.39%20417.7+80.1+0.39%-3.99%+1.03%+3.6%
'24/04/03386-3-0.77%-1.16%20337.6-128.97-0.63%-4.59%-0.14%+3.43%
'24/04/02389-3.5-0.89%-2.04%20466.57+244.24+1.21%-3.44%-2.1%+1.4%
'24/04/01392.5+5.5+1.42%-0.65%20222.33-72.12-0.36%-3.78%+1.78%+3.13%
'24/03/29387-6-1.53%-2.16%20294.45+147.9+0.73%-3.07%-2.26%+0.91%
'24/03/28393+8.5+2.21%0%20146.55-53.57-0.27%-3.33%+2.48%+3.33%
'24/03/27384.5+2+0.52%+0.52%20200.12+73.63+0.37%-2.98%+0.15%+3.5%
'24/03/26382.500%+0.52%20126.49-65.76-0.33%-3.29%+0.33%+3.82%
'24/03/25382.5-7-1.8%-1.28%20192.25-36.18-0.18%-3.47%-1.62%+2.18%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22389.5-7-1.77%-3.03%20228.43+29.34+0.15%-3.33%-1.92%+0.3%
'24/03/21396.5+6.5+1.67%-1.41%20199.09+414.64+2.1%-1.3%-0.43%-0.11%
'24/03/20390-4.5-1.14%-2.53%19784.45-72.75-0.37%-1.66%-0.77%-0.87%
'24/03/19394.5-10.5-2.59%-5.06%19857.2-22.65-0.11%-1.77%-2.48%-3.29%
'24/03/18405+4.5+1.12%-4%19879.85+197.35+1%-0.79%+0.12%-3.21%
'24/03/15400.5-5-1.23%-5.18%19682.5-255.42-1.28%-2.06%+0.05%-3.12%
'24/03/14405.5+5+1.25%-4%19937.92+9.41+0.05%-2.01%+1.2%-1.98%
'24/03/13400.5-7.5-1.84%-5.76%19928.51+13.96+0.07%-1.95%-1.91%-3.81%
'24/03/12408+5.5+1.37%-4.47%19914.55+188.47+0.96%-1.01%+0.41%-3.46%
'24/03/11402.5-0.5-0.12%-4.59%19726.08-59.24-0.3%-1.31%+0.18%-3.29%
'24/03/08403-3-0.74%-5.3%19785.32+91.8+0.47%-0.84%-1.21%-4.45%
'24/03/07406-5.5-1.34%-6.56%19693.52+194.07+1%+0.14%-2.34%-6.7%
'24/03/06411.5-8.5-2.02%-8.45%19499.45+112.53+0.58%+0.72%-2.6%-9.18%
'24/03/05420-8.5-1.98%-10.3%19386.92+81.61+0.42%+1.15%-2.4%-11.4%
'24/03/04428.5-3.5-0.81%-11%19305.31+369.38+1.95%+3.12%-2.76%-14.1%
'24/03/01432-12.5-2.81%-13.5%18935.93-30.84-0.16%+2.95%-2.65%-16.5%
'24/02/29444.5+20.5+4.83%-9.32%18966.77+112.36+0.6%+3.57%+4.23%-12.9%
'24/02/27424-9.5-2.19%-11.3%18854.41-93.64-0.49%+3.06%-1.7%-14.4%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26433.5+3+0.7%-10.7%18948.05+58.86+0.31%+3.38%+0.39%-14.1%
'24/02/23430.500%-10.7%18889.19+36.41+0.19%+3.58%-0.19%-14.3%
'24/02/22430.5-6.5-1.49%-12%18852.78+176.47+0.94%+4.56%-2.43%-16.6%
'24/02/21437-3-0.68%-12.6%18676.31-76.85-0.41%+4.13%-0.27%-16.7%
'24/02/20440-4.5-1.01%-13.5%18753.16+117.36+0.63%+4.78%-1.64%-18.3%
'24/02/19444.5+13.5+3.13%-10.8%18635.8+28.55+0.15%+4.94%+2.98%-15.7%
'24/02/16431+16.5+3.98%-7.24%18607.25-37.32-0.2%+4.73%+4.18%-12%
'24/02/15414.5-7-1.66%-8.78%18644.57+548.5+3.03%+7.91%-4.69%-16.7%
'24/02/05421.5-17-3.88%-12.3%18096.07+36.14+0.2%+8.12%-4.08%-20.4%
'24/02/02438.5-5-1.13%-13.3%18059.93+91.82+0.51%+8.68%-1.64%-22%
'24/02/01443.5+7.5+1.72%-11.8%17968.11+78.55+0.44%+9.15%+1.28%-21%
'24/01/31436-2.5-0.57%-12.3%17889.56-145.07-0.8%+8.28%+0.23%-20.6%
'24/01/30438.5-11-2.45%-14.5%18034.63-85-0.47%+7.77%-1.98%-22.2%
'24/01/29449.5-1-0.22%-14.7%18119.63+124.6+0.69%+8.51%-0.91%-23.2%
'24/01/26450.5+0.5+0.11%-14.6%17995.03-7.59-0.04%+8.47%+0.15%-23%
'24/01/25450-0.5-0.11%-14.7%18002.62+126.79+0.71%+9.24%-0.82%-23.9%
'24/01/24450.5+2+0.45%-14.3%17875.83+1.24+0.01%+9.25%+0.44%-23.5%
'24/01/23448.5+2.5+0.56%-13.8%17874.59+59.49+0.33%+9.61%+0.23%-23.4%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22446-2-0.45%-14.2%17815.1+133.58+0.76%+10.4%-1.21%-24.6%
'24/01/19448-6.5-1.43%-15.4%17681.52+453.73+2.63%+13.3%-4.06%-28.7%
'24/01/18454.5-5.5-1.2%-16.4%17227.79+66+0.38%+13.8%-1.58%-30.2%
'24/01/17460-2-0.43%-16.8%17161.79-185.08-1.07%+12.6%+0.64%-29.3%
'24/01/16462-10-2.12%-18.5%17346.87-199.95-1.14%+11.3%-0.98%-29.8%
'24/01/15472+2+0.43%-18.2%17546.82+33.99+0.19%+11.5%+0.24%-29.7%
'24/01/12470-3-0.63%-18.7%17512.83-32.49-0.19%+11.3%-0.44%-30%
'24/01/11473-9.5-1.97%-20.3%17545.32+79.69+0.46%+11.8%-2.43%-32.1%
'24/01/10482.5-15-3.02%-22.7%17465.63-69.86-0.4%+11.4%-2.62%-34.1%
'24/01/09497.5+1.5+0.3%-22.5%17535.49-37.17-0.21%+11.1%+0.51%-33.6%
'24/01/08496-3.5-0.7%-23%17572.66+53.52+0.31%+11.5%-1.01%-34.5%
'24/01/05499.5+0.5+0.1%-22.9%17519.14-30.51-0.17%+11.3%+0.27%-34.2%
'24/01/04499-3-0.6%-23.4%17549.65-9.66-0.06%+11.2%-0.54%-34.6%
'24/01/03502-6-1.18%-24.3%17559.31-294.45-1.65%+9.37%+0.47%-33.7%
'24/01/02508-1-0.2%-24.5%17853.76-77.05-0.43%+8.9%+0.23%-33.4%
'23/12/29509-2-0.39%-24.8%17930.81+20.44+0.11%+9.03%-0.5%-33.8%
'23/12/28511-1-0.2%-24.9%17910.37+18.87+0.11%+9.14%-0.31%-34%
'23/12/27512+9+1.79%-23.6%17891.5+139.77+0.79%+10%+1%-33.6%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26503-1-0.2%-23.7%17751.73+146.89+0.83%+10.9%-1.03%-34.6%
'23/12/25504-1-0.2%-23.9%17604.84+8.21+0.05%+11%-0.25%-34.8%
'23/12/22505+3+0.6%-23.4%17596.63+52.89+0.3%+11.3%+0.3%-34.7%
'23/12/21502-2-0.4%-23.7%17543.74-91.46-0.52%+10.7%+0.12%-34.4%
'23/12/20504-4-0.79%-24.3%17635.2+58.65+0.33%+11.1%-1.12%-35.4%
'23/12/19508-7-1.36%-25.3%17576.55-75.48-0.43%+10.6%-0.93%-36%
'23/12/18515+6+1.18%-24.5%17652.03-21.84-0.12%+10.5%+1.3%-34.9%
'23/12/15509+1+0.2%-24.3%17673.87+20.76+0.12%+10.6%+0.08%-34.9%
'23/12/14508+2+0.4%-24%17653.11+184.18+1.05%+11.8%-0.65%-35.8%
'23/12/1350600%-24%17468.93+18.3+0.1%+11.9%-0.1%-35.9%
'23/12/12506-12-2.32%-25.8%17450.63+32.29+0.19%+12.1%-2.51%-37.9%
'23/12/11518+8+1.57%-24.6%17418.34+34.35+0.2%+12.3%+1.37%-36.9%
'23/12/08510+2+0.39%-24.3%17383.99+105.25+0.61%+13%-0.22%-37.3%
'23/12/07508-16-3.05%-26.6%17278.74-81.98-0.47%+12.5%-2.58%-39.1%
'23/12/06524+9+1.75%-25.3%17360.72+32.71+0.19%+12.7%+1.56%-38%
'23/12/05515-3-0.58%-25.8%17328.01-93.47-0.54%+12.1%-0.04%-37.9%
'23/12/04518+2+0.39%-25.5%17421.48-16.87-0.1%+12%+0.49%-37.5%
'23/12/01516-2-0.39%-25.8%17438.35+4.5+0.03%+12%-0.42%-37.8%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30518+5+0.97%-25%17433.85+63.29+0.36%+12.4%+0.61%-37.5%
'23/11/29513+4+0.79%-24.5%17370.56+29.31+0.17%+12.6%+0.62%-37.1%
'23/11/28509+11+2.21%-22.8%17341.25+203.83+1.19%+13.9%+1.02%-36.7%
'23/11/27498-4-0.8%-23.4%17137.42-150-0.87%+13%+0.07%-36.4%
'23/11/24502-7-1.38%-24.5%17287.42-7.13-0.04%+12.9%-1.34%-37.4%
'23/11/23509+2+0.39%-24.2%17294.55-15.71-0.09%+12.8%+0.48%-37%
'23/11/22507-7-1.36%-25.2%17310.26-106.44-0.61%+12.1%-0.75%-37.3%
'23/11/21514+3+0.59%-24.8%17416.7+206.23+1.2%+13.5%-0.61%-38.2%
'23/11/20511+3+0.59%-24.3%17210.47+1.52+0.01%+13.5%+0.58%-37.8%
'23/11/17508-1-0.2%-24.5%17208.95+37.77+0.22%+13.7%-0.42%-38.2%
'23/11/16509+2+0.39%-24.2%17171.18+42.4+0.25%+14%+0.14%-38.2%
'23/11/15507+6+1.2%-23.3%17128.78+213.07+1.26%+15.4%-0.06%-38.7%
'23/11/14501-5-0.99%-24%16915.71+76.42+0.45%+16%-1.44%-40%
'23/11/13506-15-2.88%-26.2%16839.29+156.62+0.94%+17.1%-3.82%-43.2%
'23/11/10521-16-2.98%-28.4%16682.67-62.98-0.38%+16.6%-2.6%-45%
'23/11/09537+12+2.29%-26.8%16745.65+4.82+0.03%+16.6%+2.26%-43.4%
'23/11/08525-9-1.69%-28%16740.83+55.88+0.33%+17%-2.02%-45%
'23/11/07534-5-0.93%-28.7%16684.95+35.59+0.21%+17.3%-1.14%-45.9%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06539+6+1.13%-27.9%16649.36+141.71+0.86%+18.3%+0.27%-46.2%
'23/11/03533+3+0.57%-27.5%16507.65+110.7+0.68%+19.1%-0.11%-46.5%
'23/11/02530+6+1.15%-26.6%16396.95+358.39+2.23%+21.8%-1.08%-48.4%
'23/11/01524-9-1.69%-27.9%16038.56+37.29+0.23%+22%-1.92%-49.9%
'23/10/31533+5+0.95%-27.2%16001.27-148.41-0.92%+20.9%+1.87%-48.1%
'23/10/3052800%-27.2%16149.68+15.07+0.09%+21%-0.09%-48.2%
'23/10/27528+28.5+5.71%-23%16134.61+60.87+0.38%+21.5%+5.33%-44.5%
'23/10/26499.5-8.5-1.67%-24.3%16073.74-285.15-1.74%+19.4%+0.07%-43.7%
'23/10/25508+8+1.6%-23.1%16358.89+49.13+0.3%+19.7%+1.3%-42.8%
'23/10/24500-1-0.2%-23.3%16309.76+58.4+0.36%+20.2%-0.56%-43.4%
'23/10/23501+1+0.2%-23.1%16251.36-189.36-1.15%+18.8%+1.35%-41.9%
'23/10/20500-3-0.6%-23.6%16440.72-12.01-0.07%+18.7%-0.53%-42.2%
'23/10/19503-13-2.52%-25.5%16452.73+11.82+0.07%+18.8%-2.59%-44.3%
'23/10/18516-10-1.9%-26.9%16440.91-201.64-1.21%+17.3%-0.69%-44.2%
'23/10/17526-5-0.94%-27.6%16642.55-9.69-0.06%+17.3%-0.88%-44.9%
'23/10/16531-7-1.3%-28.5%16652.24-130.33-0.78%+16.4%-0.52%-44.9%
'23/10/13538+3+0.56%-28.1%16782.57-43.34-0.26%+16.1%+0.82%-44.2%
'23/10/12535-5-0.93%-28.8%16825.91+153.88+0.92%+17.1%-1.85%-45.9%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11540+23+4.45%-25.6%16672.03+151.46+0.92%+18.2%+3.53%-43.8%
'23/10/06517+7+1.37%-24.6%16520.57+67.05+0.41%+18.7%+0.96%-43.3%
'23/10/05510+10+2%-23.1%16453.52+180.14+1.11%+20%+0.89%-43.1%
'23/10/04500-10-1.96%-24.6%16273.38-180.96-1.1%+18.7%-0.86%-43.3%
'23/10/03510-5-0.97%-25.3%16454.34-102.97-0.62%+17.9%-0.35%-43.3%
'23/10/02515+13+2.59%-23.4%16557.31+203.57+1.24%+19.4%+1.35%-42.8%
'23/09/28502-8-1.57%-24.6%16353.74+43.38+0.27%+19.7%-1.84%-44.3%
'23/09/27510-3-0.58%-25%16310.36+34.29+0.21%+20%-0.79%-45%
'23/09/26513-3-0.58%-25.5%16276.07-176.16-1.07%+18.7%+0.49%-44.2%
'23/09/25516+23.5+4.77%-21.9%16452.23+107.75+0.66%+19.5%+4.11%-41.4%
'23/09/22492.5+2.5+0.51%-21.5%16344.48+27.81+0.17%+19.7%+0.34%-41.2%
'23/09/21490-11-2.2%-23.3%16316.67-218.08-1.32%+18.1%-0.88%-41.4%
'23/09/2050100%-23.3%16534.75-101.57-0.61%+17.4%+0.61%-40.6%
'23/09/19501-8-1.57%-24.5%16636.32-61.92-0.37%+16.9%-1.2%-41.4%
'23/09/18509-9-1.74%-25.8%16698.24-222.68-1.32%+15.4%-0.42%-41.2%
'23/09/15518+6+1.17%-24.9%16920.92+113.36+0.67%+16.2%+0.5%-41.1%
'23/09/14512+4+0.79%-24.3%16807.56+226.05+1.36%+17.8%-0.57%-42.1%
'23/09/1350800%-24.3%16581.51+8.8+0.05%+17.8%-0.05%-42.1%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12508+10.5+2.11%-22.7%16572.71+139.76+0.85%+18.8%+1.26%-41.5%
'23/09/11497.5-6.5-1.29%-23.7%16432.95-143.07-0.86%+17.8%-0.43%-41.5%
'23/09/0850400%-23.7%16576.02-43.12-0.26%+17.5%+0.26%-41.2%
'23/09/07504-14-2.7%-25.8%16619.14-119.02-0.71%+16.7%-1.99%-42.4%
'23/09/06518-5-0.96%-26.5%16738.16-53.45-0.32%+16.3%-0.64%-42.8%
'23/09/05523-6-1.13%-27.3%16791.61+1.92+0.01%+16.3%-1.14%-43.6%
'23/09/04529+9+1.73%-26.1%16789.69+144.75+0.87%+17.3%+0.86%-43.4%
'23/09/0152000%-26.1%16644.94+10.43+0.06%+17.4%-0.06%-43.4%
'23/08/31520-7-1.33%-27%16634.51-85.31-0.51%+16.8%-0.82%-43.8%
'23/08/30527+2+0.38%-26.8%16719.82+96.17+0.58%+17.5%-0.2%-44.2%
'23/08/29525+13+2.54%-24.9%16623.65+114.39+0.69%+18.3%+1.85%-43.2%
'23/08/28512+2+0.39%-24.6%16509.26+27.68+0.17%+18.5%+0.22%-43.1%
'23/08/25510-14-2.67%-26.6%16481.58-289.29-1.72%+16.4%-0.95%-43.1%
'23/08/24524+5+0.96%-25.9%16770.87+193.97+1.17%+17.8%-0.21%-43.7%
'23/08/23519-6-1.14%-26.8%16576.9+139.29+0.85%+18.8%-1.99%-45.6%
'23/08/2252500%-26.8%16437.61+56.12+0.34%+19.2%-0.34%-46%
'23/08/21525-4-0.76%-27.3%16381.49+0.180%+19.2%-0.76%-46.5%
'23/08/18529-1-0.19%-27.5%16381.31-135.35-0.82%+18.2%+0.63%-45.7%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17530+1+0.19%-27.3%16516.66+69.88+0.42%+18.7%-0.23%-46%
'23/08/16529-13-2.4%-29.1%16446.78-8.02-0.05%+18.7%-2.35%-47.7%
'23/08/1554200%-29.1%16454.8+61.14+0.37%+19.1%-0.37%-48.2%
'23/08/14596-15-2.45%-28.2%16393.66-207.59-1.25%+17.6%-1.2%-45.9%
'23/08/11611+31+5.34%-24.4%16601.25-33.45-0.2%+17.4%+5.54%-41.8%
'23/08/10580-13-2.19%-26.1%16634.7-236.24-1.4%+15.7%-0.79%-41.8%
'23/08/09593-2-0.34%-26.3%16870.94-6.13-0.04%+15.7%-0.3%-42%
'23/08/08595-5-0.83%-26.9%16877.07-118.93-0.7%+14.9%-0.13%-41.8%
'23/08/07600-7-1.15%-27.8%16996+152.32+0.9%+15.9%-2.05%-43.7%
'23/08/04607+15+2.53%-25.9%16843.68-50.05-0.3%+15.6%+2.83%-41.5%
'23/08/02592-11-1.82%-27.3%16893.73-319.14-1.85%+13.4%+0.03%-40.7%
'23/08/01603+4+0.67%-26.8%17212.87+67.44+0.39%+13.9%+0.28%-40.7%
'23/07/31599-21-3.39%-29.3%17145.43-147.5-0.85%+12.9%-2.54%-42.2%
'23/07/28620-1-0.16%-29.4%17292.93+51.11+0.3%+13.3%-0.46%-42.6%
'23/07/27621+8+1.31%-28.5%17241.82+79.27+0.46%+13.8%+0.85%-42.2%
'23/07/26613-2-0.33%-28.7%17162.55-36.34-0.21%+13.5%-0.12%-42.2%
'23/07/25615-3-0.49%-29%17198.89+165.28+0.97%+14.6%-1.46%-43.7%
'23/07/24618-11-1.75%-30.3%17033.61+2.91+0.02%+14.7%-1.77%-44.9%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21629-13-2.02%-31.7%17030.7-134.19-0.78%+13.8%-1.24%-45.5%
'23/07/20642+5+0.78%-31.2%17164.89+48.45+0.28%+14.1%+0.5%-45.2%
'23/07/19637-5-0.78%-31.7%17116.44-111.47-0.65%+13.3%-0.13%-45%
'23/07/18642-23-3.46%-34.1%17227.91-106.38-0.61%+12.7%-2.85%-46.7%
'23/07/1766500%-34.1%17334.29+50.58+0.29%+13%-0.29%-47%
'23/07/14665+17+2.62%-32.3%17283.71+222.31+1.3%+14.5%+1.32%-46.8%
'23/07/13648-5-0.77%-32.8%17061.4+99.37+0.59%+15.1%-1.36%-48%
'23/07/12653-21-3.12%-34.9%16962.03+63.12+0.37%+15.6%-3.49%-50.5%
'23/07/11674-24-3.44%-37.2%16898.91+246.11+1.48%+17.3%-4.92%-54.4%
'23/07/10698+28+4.18%-34.6%16652.8-11.41-0.07%+17.2%+4.25%-51.7%
'23/07/07670-8-1.18%-35.3%16664.21-97.96-0.58%+16.5%-0.6%-51.8%
'23/07/06678-1-0.15%-35.4%16762.17-294.26-1.73%+14.5%+1.58%-49.9%
'23/07/0567900%-35.4%17056.43-84.34-0.49%+13.9%+0.49%-49.3%
'23/07/04679-8-1.16%-36.2%17140.77+56.57+0.33%+14.3%-1.49%-50.5%
'23/07/03687-1-0.15%-36.3%17084.2+168.66+1%+15.4%-1.15%-51.7%
'23/06/30688+7+1.03%-35.6%16915.54-26.76-0.16%+15.3%+1.19%-50.9%
'23/06/2968100%-35.6%16942.3+6.67+0.04%+15.3%-0.04%-50.9%
'23/06/28681-4-0.58%-36%16935.63+47.73+0.28%+15.6%-0.86%-51.6%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27685+4+0.59%-35.6%16887.9-171.34-1%+14.5%+1.59%-50.1%
'23/06/26681-1-0.15%-35.7%17059.24-143.16-0.83%+13.5%+0.68%-49.2%
'23/06/21682+23+3.49%-33.5%17202.4+17.49+0.1%+13.6%+3.39%-47.1%
'23/06/20659-2-0.3%-33.7%17184.91-89.65-0.52%+13%+0.22%-46.7%
'23/06/19661-9-1.34%-34.6%17274.56-14.35-0.08%+12.9%-1.26%-47.5%
'23/06/16670-9-1.33%-35.4%17288.91-46.07-0.27%+12.6%-1.06%-48.1%
'23/06/15679+6+0.89%-34.8%17334.98+96.84+0.56%+13.3%+0.33%-48.1%
'23/06/14673-19-2.75%-36.6%17238.14+21.54+0.13%+13.4%-2.88%-50.1%
'23/06/13692+12+1.76%-35.5%17216.6+261.23+1.54%+15.2%+0.22%-50.7%
'23/06/12680+3+0.44%-35.2%16955.37+68.97+0.41%+15.6%+0.03%-50.9%
'23/06/09677+15+2.27%-33.8%16886.4+152.71+0.91%+16.7%+1.36%-50.5%
'23/06/08662-31-4.47%-36.7%16733.69-188.79-1.12%+15.4%-3.35%-52.1%
'23/06/07693-7-1%-37.4%16922.48+160.82+0.96%+16.5%-1.96%-53.9%
'23/06/06700+7+1.01%-36.7%16761.66+47.23+0.28%+16.8%+0.73%-53.6%
'23/06/05693-2-0.29%-36.9%16714.43+7.52+0.05%+16.9%-0.34%-53.8%
'23/06/02710+15+2.16%-34.7%16706.91+194.26+1.18%+18.3%+0.98%-53%
'23/06/01695-4-0.57%-35.1%16512.65-66.31-0.4%+17.8%-0.17%-52.9%
'23/05/31699-3-0.43%-35.4%16578.96-43.78-0.26%+17.5%-0.17%-52.9%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30702-1-0.14%-35.5%16622.74-13.56-0.08%+17.4%-0.06%-52.9%
'23/05/29703+1+0.14%-35.4%16636.3+131.25+0.8%+18.3%-0.66%-53.7%
'23/05/26702+2+0.29%-35.2%16505.05+213.05+1.31%+19.9%-1.02%-55.1%
'23/05/25700-5-0.71%-35.7%16292+132.68+0.82%+20.8%-1.53%-56.5%
'23/05/24705-5-0.7%-36.1%16159.32-28.71-0.18%+20.6%-0.52%-56.8%
'23/05/23710-2-0.28%-36.3%16188.03+7.14+0.04%+20.7%-0.32%-57%
'23/05/22712-10-1.39%-37.2%16180.89+5.97+0.04%+20.7%-1.43%-57.9%
'23/05/19722-15-2.04%-38.5%16174.92+73.04+0.45%+21.3%-2.49%-59.7%
'23/05/18737+17+2.36%-37%16101.88+176.59+1.11%+22.6%+1.25%-59.6%
'23/05/17720+4+0.56%-36.7%15925.29+251.39+1.6%+24.6%-1.04%-61.2%
'23/05/1671600%-36.7%15673.9+198.85+1.28%+26.2%-1.28%-62.8%
'23/05/15716-4-0.56%-37%15475.05-27.31-0.18%+26%-0.38%-63%
'23/05/12720+2+0.28%-36.8%15502.36-12.28-0.08%+25.9%+0.36%-62.7%
'23/05/11718-13-1.78%-38%15514.64-127.12-0.81%+24.8%-0.97%-62.8%
'23/05/10731-4-0.54%-38.3%15641.76-85.94-0.55%+24.2%+0.01%-62.5%
'23/05/09735-3-0.41%-38.6%15727.7+28.13+0.18%+24.4%-0.59%-62.9%
'23/05/08738+6+0.82%-38%15699.57+73.5+0.47%+25%+0.35%-63%
'23/05/05732-29-3.81%-40.4%15626.07+17.04+0.11%+25.1%-3.92%-65.5%
交易
日期		(8454) 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04761-44-5.47%-43.7%15609.03+55.62+0.36%+25.5%-5.83%-69.2%
'23/05/03805-8-0.98%-44.2%15553.41-83.07-0.53%+24.9%-0.45%-69.1%
'23/05/02813-16-1.93%-45.3%15636.48+57.3+0.37%+25.3%-2.3%-70.6%
'23/04/28829+25+3.11%-43.6%15579.18+167.69+1.09%+26.7%+2.02%-70.3%
'23/04/27804-9-1.11%-44.2%15411.49+36.86+0.24%+27%-1.35%-71.2%
'23/04/26813+9+1.12%-43.6%15374.63+3.9+0.03%+27%+1.09%-70.6%
'23/04/25804-31-3.71%-45.7%15370.73-256.14-1.64%+25%-2.07%-70.6%
'23/04/24835-6-0.71%-46.1%15626.87+23.88+0.15%+25.1%-0.86%-71.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。