≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8443 阿瘦資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.4 12.5 -0.1 -0.8% 2.8% 12.65 12.7 12.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
173216.4萬 260 0.7張/筆 12.54元 1 49.6 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
255317.7萬 553 0.5張/筆 12.45元 +0.3 (+2.46%)

連漲連跌: 首日下跌  ( -0.1元 / -0.8%)        
財報評分: 最新51分 / 平均44分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   8443 阿瘦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1812.4-0.1-0.8%-0.8%20301.2+87.87+0.43%+0.43%-1.23%-1.23%
'24/04/1712.5+0.3+2.46%+1.64%20213.33+311.37+1.56%+2.01%+0.9%-0.37%
'24/04/1612.2-0.05-0.41%+1.22%19901.96-547.81-2.68%-0.73%+2.27%+1.95%
'24/04/1512.25-0.1-0.81%+0.4%20449.77-286.8-1.38%-2.1%+0.57%+2.5%
'24/04/1212.3500%+0.4%20736.57-16.65-0.08%-2.18%+0.08%+2.58%
'24/04/1112.3500%+0.4%20753.22-10.31-0.05%-2.23%+0.05%+2.63%
'24/04/1012.35+0.05+0.41%+0.81%20763.53-32.67-0.16%-2.38%+0.57%+3.19%
'24/04/0912.3+0.2+1.65%+2.48%20796.2+378.5+1.85%-0.57%-0.2%+3.05%
'24/04/0812.1-0.15-1.22%+1.22%20417.7+80.1+0.39%-0.18%-1.61%+1.4%
'24/04/0312.25-0.05-0.41%+0.81%20337.6-128.97-0.63%-0.81%+0.22%+1.62%
'24/04/0212.3+0.1+0.82%+1.64%20466.57+244.24+1.21%+0.39%-0.39%+1.25%
'24/04/0112.2+0.15+1.24%+2.9%20222.33-72.12-0.36%+0.03%+1.6%+2.87%
'24/03/2912.0500%+2.9%20294.45+147.9+0.73%+0.77%-0.73%+2.14%
'24/03/2812.05-0.05-0.41%+2.48%20146.55-53.57-0.27%+0.5%-0.14%+1.98%
'24/03/2712.100%+2.48%20200.12+73.63+0.37%+0.87%-0.37%+1.61%
'24/03/2612.1+0.2+1.68%+4.2%20126.49-65.76-0.33%+0.54%+2.01%+3.66%
'24/03/2511.9+0.05+0.42%+4.64%20192.25-36.18-0.18%+0.36%+0.6%+4.28%
'24/03/2211.85-0.6-4.82%-0.4%20228.43+29.34+0.15%+0.51%-4.97%-0.91%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2112.45+0.1+0.81%+0.4%20199.09+414.64+2.1%+2.61%-1.29%-2.21%
'24/03/2012.3500%+0.4%19784.45-72.75-0.37%+2.24%+0.37%-1.83%
'24/03/1912.35+0.55+4.66%+5.08%19857.2-22.65-0.11%+2.12%+4.77%+2.97%
'24/03/1811.800%+5.08%19879.85+197.35+1%+3.14%-1%+1.94%
'24/03/1511.8-0.05-0.42%+4.64%19682.5-255.42-1.28%+1.82%+0.86%+2.82%
'24/03/1411.85-0.2-1.66%+2.9%19937.92+9.41+0.05%+1.87%-1.71%+1.03%
'24/03/1312.05-0.15-1.23%+1.64%19928.51+13.96+0.07%+1.94%-1.3%-0.3%
'24/03/1212.2+0.45+3.83%+5.53%19914.55+188.47+0.96%+2.92%+2.87%+2.62%
'24/03/1111.75+0.05+0.43%+5.98%19726.08-59.24-0.3%+2.61%+0.73%+3.38%
'24/03/0811.7-0.1-0.85%+5.08%19785.32+91.8+0.47%+3.09%-1.32%+2%
'24/03/0711.800%+5.08%19693.52+194.07+1%+4.11%-1%+0.97%
'24/03/0611.8-0.05-0.42%+4.64%19499.45+112.53+0.58%+4.72%-1%-0.07%
'24/03/0511.85+0.05+0.42%+5.08%19386.92+81.61+0.42%+5.16%0%-0.07%
'24/03/0411.8-0.1-0.84%+4.2%19305.31+369.38+1.95%+7.21%-2.79%-3.01%
'24/03/0111.900%+4.2%18935.93-30.84-0.16%+7.04%+0.16%-2.83%
'24/02/2911.9+0.15+1.28%+5.53%18966.77+112.36+0.6%+7.67%+0.68%-2.14%
'24/02/2711.7500%+5.53%18854.41-93.64-0.49%+7.14%+0.49%-1.61%
'24/02/2611.75-0.1-0.84%+4.64%18948.05+58.86+0.31%+7.48%-1.15%-2.83%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2311.85+0.05+0.42%+5.08%18889.19+36.41+0.19%+7.68%+0.23%-2.6%
'24/02/2211.8-0.05-0.42%+4.64%18852.78+176.47+0.94%+8.7%-1.36%-4.06%
'24/02/2111.8500%+4.64%18676.31-76.85-0.41%+8.25%+0.41%-3.61%
'24/02/2011.85+0.05+0.42%+5.08%18753.16+117.36+0.63%+8.94%-0.21%-3.85%
'24/02/1911.8+0.05+0.43%+5.53%18635.8+28.55+0.15%+9.1%+0.28%-3.57%
'24/02/1611.75+0.05+0.43%+5.98%18607.25-37.32-0.2%+8.89%+0.63%-2.9%
'24/02/1511.700%+5.98%18644.57+548.5+3.03%+12.2%-3.03%-6.2%
'24/02/0511.7-0.05-0.43%+5.53%18096.07+36.14+0.2%+12.4%-0.63%-6.88%
'24/02/0211.75-0.1-0.84%+4.64%18059.93+91.82+0.51%+13%-1.35%-8.34%
'24/02/0111.85+0.05+0.42%+5.08%17968.11+78.55+0.44%+13.5%-0.02%-8.4%
'24/01/3111.8-0.1-0.84%+4.2%17889.56-145.07-0.8%+12.6%-0.04%-8.37%
'24/01/3011.9+0.05+0.42%+4.64%18034.63-85-0.47%+12%+0.89%-7.4%
'24/01/2911.8500%+4.64%18119.63+124.6+0.69%+12.8%-0.69%-8.17%
'24/01/2611.8500%+4.64%17995.03-7.59-0.04%+12.8%+0.04%-8.13%
'24/01/2511.85-0.05-0.42%+4.2%18002.62+126.79+0.71%+13.6%-1.13%-9.37%
'24/01/2411.9+0.05+0.42%+4.64%17875.83+1.24+0.01%+13.6%+0.41%-8.93%
'24/01/2311.85+0.1+0.85%+5.53%17874.59+59.49+0.33%+14%+0.52%-8.42%
'24/01/2211.7500%+5.53%17815.1+133.58+0.76%+14.8%-0.76%-9.28%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1911.75+0.05+0.43%+5.98%17681.52+453.73+2.63%+17.8%-2.2%-11.9%
'24/01/1811.7+0.05+0.43%+6.44%17227.79+66+0.38%+18.3%+0.05%-11.9%
'24/01/1711.65-0.1-0.85%+5.53%17161.79-185.08-1.07%+17%+0.22%-11.5%
'24/01/1611.75-0.1-0.84%+4.64%17346.87-199.95-1.14%+15.7%+0.3%-11.1%
'24/01/1511.85+0.1+0.85%+5.53%17546.82+33.99+0.19%+15.9%+0.66%-10.4%
'24/01/1211.75-0.1-0.84%+4.64%17512.83-32.49-0.19%+15.7%-0.65%-11.1%
'24/01/1111.85-0.05-0.42%+4.2%17545.32+79.69+0.46%+16.2%-0.88%-12%
'24/01/1011.9-0.15-1.24%+2.9%17465.63-69.86-0.4%+15.8%-0.84%-12.9%
'24/01/0912.05-0.1-0.82%+2.06%17535.49-37.17-0.21%+15.5%-0.61%-13.5%
'24/01/0812.15-0.05-0.41%+1.64%17572.66+53.52+0.31%+15.9%-0.72%-14.2%
'24/01/0512.2+0.05+0.41%+2.06%17519.14-30.51-0.17%+15.7%+0.58%-13.6%
'24/01/0412.15+0.05+0.41%+2.48%17549.65-9.66-0.06%+15.6%+0.47%-13.1%
'24/01/0312.1-0.05-0.41%+2.06%17559.31-294.45-1.65%+13.7%+1.24%-11.7%
'24/01/0212.15+0.05+0.41%+2.48%17853.76-77.05-0.43%+13.2%+0.84%-10.7%
'23/12/2912.100%+2.48%17930.81+20.44+0.11%+13.3%-0.11%-10.9%
'23/12/2812.100%+2.48%17910.37+18.87+0.11%+13.5%-0.11%-11%
'23/12/2712.100%+2.48%17891.5+139.77+0.79%+14.4%-0.79%-11.9%
'23/12/2612.1+0.05+0.41%+2.9%17751.73+146.89+0.83%+15.3%-0.42%-12.4%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2512.05-0.05-0.41%+2.48%17604.84+8.21+0.05%+15.4%-0.46%-12.9%
'23/12/2212.100%+2.48%17596.63+52.89+0.3%+15.7%-0.3%-13.2%
'23/12/2112.1+0.2+1.68%+4.2%17543.74-91.46-0.52%+15.1%+2.2%-10.9%
'23/12/2011.9+0.05+0.42%+4.64%17635.2+58.65+0.33%+15.5%+0.09%-10.9%
'23/12/1911.85-0.05-0.42%+4.2%17576.55-75.48-0.43%+15%+0.01%-10.8%
'23/12/1811.9+0.05+0.42%+4.64%17652.03-21.84-0.12%+14.9%+0.54%-10.2%
'23/12/1511.85-0.05-0.42%+4.2%17673.87+20.76+0.12%+15%-0.54%-10.8%
'23/12/1411.9+0.05+0.42%+4.64%17653.11+184.18+1.05%+16.2%-0.63%-11.6%
'23/12/1311.85+0.05+0.42%+5.08%17468.93+18.3+0.1%+16.3%+0.32%-11.3%
'23/12/1211.8-0.05-0.42%+4.64%17450.63+32.29+0.19%+16.6%-0.61%-11.9%
'23/12/1111.85-0.05-0.42%+4.2%17418.34+34.35+0.2%+16.8%-0.62%-12.6%
'23/12/0811.900%+4.2%17383.99+105.25+0.61%+17.5%-0.61%-13.3%
'23/12/0711.900%+4.2%17278.74-81.98-0.47%+16.9%+0.47%-12.7%
'23/12/0611.9+0.05+0.42%+4.64%17360.72+32.71+0.19%+17.2%+0.23%-12.5%
'23/12/0511.8500%+4.64%17328.01-93.47-0.54%+16.5%+0.54%-11.9%
'23/12/0411.85+0.05+0.42%+5.08%17421.48-16.87-0.1%+16.4%+0.52%-11.3%
'23/12/0111.800%+5.08%17438.35+4.5+0.03%+16.4%-0.03%-11.4%
'23/11/3011.8+0.1+0.85%+5.98%17433.85+63.29+0.36%+16.9%+0.49%-10.9%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2911.7-0.1-0.85%+5.08%17370.56+29.31+0.17%+17.1%-1.02%-12%
'23/11/2811.8+0.05+0.43%+5.53%17341.25+203.83+1.19%+18.5%-0.76%-12.9%
'23/11/2711.75-0.05-0.42%+5.08%17137.42-150-0.87%+17.4%+0.45%-12.3%
'23/11/2411.8-0.1-0.84%+4.2%17287.42-7.13-0.04%+17.4%-0.8%-13.2%
'23/11/2311.9+0.05+0.42%+4.64%17294.55-15.71-0.09%+17.3%+0.51%-12.6%
'23/11/2211.85-0.05-0.42%+4.2%17310.26-106.44-0.61%+16.6%+0.19%-12.4%
'23/11/2111.9+0.1+0.85%+5.08%17416.7+206.23+1.2%+18%-0.35%-12.9%
'23/11/2011.800%+5.08%17210.47+1.52+0.01%+18%-0.01%-12.9%
'23/11/1711.800%+5.08%17208.95+37.77+0.22%+18.2%-0.22%-13.1%
'23/11/1611.8+0.05+0.43%+5.53%17171.18+42.4+0.25%+18.5%+0.18%-13%
'23/11/1511.75+0.05+0.43%+5.98%17128.78+213.07+1.26%+20%-0.83%-14%
'23/11/1411.7+0.05+0.43%+6.44%16915.71+76.42+0.45%+20.6%-0.02%-14.1%
'23/11/1311.65-0.05-0.43%+5.98%16839.29+156.62+0.94%+21.7%-1.37%-15.7%
'23/11/1011.7+0.05+0.43%+6.44%16682.67-62.98-0.38%+21.2%+0.81%-14.8%
'23/11/0911.65-0.05-0.43%+5.98%16745.65+4.82+0.03%+21.3%-0.46%-15.3%
'23/11/0811.7+0.05+0.43%+6.44%16740.83+55.88+0.33%+21.7%+0.1%-15.2%
'23/11/0711.6500%+6.44%16684.95+35.59+0.21%+21.9%-0.21%-15.5%
'23/11/0611.65-0.1-0.85%+5.53%16649.36+141.71+0.86%+23%-1.71%-17.4%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0311.75+0.15+1.29%+6.9%16507.65+110.7+0.68%+23.8%+0.61%-16.9%
'23/11/0211.6-0.1-0.85%+5.98%16396.95+358.39+2.23%+26.6%-3.08%-20.6%
'23/11/0111.7-0.1-0.85%+5.08%16038.56+37.29+0.23%+26.9%-1.08%-21.8%
'23/10/3111.800%+5.08%16001.27-148.41-0.92%+25.7%+0.92%-20.6%
'23/10/3011.800%+5.08%16149.68+15.07+0.09%+25.8%-0.09%-20.7%
'23/10/2711.8+0.05+0.43%+5.53%16134.61+60.87+0.38%+26.3%+0.05%-20.8%
'23/10/2611.75-0.05-0.42%+5.08%16073.74-285.15-1.74%+24.1%+1.32%-19%
'23/10/2511.8+0.05+0.43%+5.53%16358.89+49.13+0.3%+24.5%+0.13%-18.9%
'23/10/2411.75-0.1-0.84%+4.64%16309.76+58.4+0.36%+24.9%-1.2%-20.3%
'23/10/2311.8500%+4.64%16251.36-189.36-1.15%+23.5%+1.15%-18.8%
'23/10/2011.85+0.05+0.42%+5.08%16440.72-12.01-0.07%+23.4%+0.49%-18.3%
'23/10/1911.8-0.05-0.42%+4.64%16452.73+11.82+0.07%+23.5%-0.49%-18.8%
'23/10/1811.8500%+4.64%16440.91-201.64-1.21%+22%+1.21%-17.3%
'23/10/1711.8500%+4.64%16642.55-9.69-0.06%+21.9%+0.06%-17.3%
'23/10/1611.85+0.05+0.42%+5.08%16652.24-130.33-0.78%+21%+1.2%-15.9%
'23/10/1311.800%+5.08%16782.57-43.34-0.26%+20.7%+0.26%-15.6%
'23/10/1211.8+0.05+0.43%+5.53%16825.91+153.88+0.92%+21.8%-0.49%-16.2%
'23/10/1111.75+0.1+0.86%+6.44%16672.03+151.46+0.92%+22.9%-0.06%-16.4%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0611.65+0.05+0.43%+6.9%16520.57+67.05+0.41%+23.4%+0.02%-16.5%
'23/10/0511.6+0.1+0.87%+7.83%16453.52+180.14+1.11%+24.8%-0.24%-16.9%
'23/10/0411.5-0.05-0.43%+7.36%16273.38-180.96-1.1%+23.4%+0.67%-16%
'23/10/0311.55-0.05-0.43%+6.9%16454.34-102.97-0.62%+22.6%+0.19%-15.7%
'23/10/0211.600%+6.9%16557.31+203.57+1.24%+24.1%-1.24%-17.2%
'23/09/2811.600%+6.9%16353.74+43.38+0.27%+24.5%-0.27%-17.6%
'23/09/2711.600%+6.9%16310.36+34.29+0.21%+24.7%-0.21%-17.8%
'23/09/2611.600%+6.9%16276.07-176.16-1.07%+23.4%+1.07%-16.5%
'23/09/2511.6-0.15-1.28%+5.53%16452.23+107.75+0.66%+24.2%-1.94%-18.7%
'23/09/2211.75+0.1+0.86%+6.44%16344.48+27.81+0.17%+24.4%+0.69%-18%
'23/09/2111.65-0.05-0.43%+5.98%16316.67-218.08-1.32%+22.8%+0.89%-16.8%
'23/09/2011.7+0.05+0.43%+6.44%16534.75-101.57-0.61%+22%+1.04%-15.6%
'23/09/1911.65-0.15-1.27%+5.08%16636.32-61.92-0.37%+21.6%-0.9%-16.5%
'23/09/1811.800%+5.08%16698.24-222.68-1.32%+20%+1.32%-14.9%
'23/09/1511.8-0.05-0.42%+4.64%16920.92+113.36+0.67%+20.8%-1.09%-16.1%
'23/09/1411.85+0.1+0.85%+5.53%16807.56+226.05+1.36%+22.4%-0.51%-16.9%
'23/09/1311.7500%+5.53%16581.51+8.8+0.05%+22.5%-0.05%-17%
'23/09/1211.7500%+5.53%16572.71+139.76+0.85%+23.5%-0.85%-18%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1111.75+0.05+0.43%+5.98%16432.95-143.07-0.86%+22.5%+1.29%-16.5%
'23/09/0811.700%+5.98%16576.02-43.12-0.26%+22.2%+0.26%-16.2%
'23/09/0711.7-0.1-0.85%+5.08%16619.14-119.02-0.71%+21.3%-0.14%-16.2%
'23/09/0611.800%+5.08%16738.16-53.45-0.32%+20.9%+0.32%-15.8%
'23/09/0511.8+0.05+0.43%+5.53%16791.61+1.92+0.01%+20.9%+0.42%-15.4%
'23/09/0411.75-0.1-0.84%+4.64%16789.69+144.75+0.87%+22%-1.71%-17.3%
'23/09/0111.85+0.05+0.42%+5.08%16644.94+10.43+0.06%+22%+0.36%-17%
'23/08/3111.800%+5.08%16634.51-85.31-0.51%+21.4%+0.51%-16.3%
'23/08/3011.8+0.1+0.85%+5.98%16719.82+96.17+0.58%+22.1%+0.27%-16.1%
'23/08/2911.7+0.05+0.43%+6.44%16623.65+114.39+0.69%+23%-0.26%-16.5%
'23/08/2811.6500%+6.44%16509.26+27.68+0.17%+23.2%-0.17%-16.7%
'23/08/2511.6500%+6.44%16481.58-289.29-1.72%+21.1%+1.72%-14.6%
'23/08/2411.65+0.15+1.3%+7.83%16770.87+193.97+1.17%+22.5%+0.13%-14.6%
'23/08/2311.5+0.05+0.44%+8.3%16576.9+139.29+0.85%+23.5%-0.41%-15.2%
'23/08/2211.45+0.05+0.44%+8.77%16437.61+56.12+0.34%+23.9%+0.1%-15.2%
'23/08/2111.4-0.35-2.98%+5.53%16381.49+0.180%+23.9%-2.98%-18.4%
'23/08/1811.75+0.05+0.43%+5.98%16381.31-135.35-0.82%+22.9%+1.25%-16.9%
'23/08/1711.700%+5.98%16516.66+69.88+0.42%+23.4%-0.42%-17.5%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1611.7-0.15-1.27%+4.64%16446.78-8.02-0.05%+23.4%-1.22%-18.7%
'23/08/1511.85+0.05+0.42%+5.08%16454.8+61.14+0.37%+23.8%+0.05%-18.8%
'23/08/1411.8-0.25-2.07%+2.9%16393.66-207.59-1.25%+22.3%-0.82%-19.4%
'23/08/1112.0500%+2.9%16601.25-33.45-0.2%+22%+0.2%-19.1%
'23/08/1012.05-0.1-0.82%+2.06%16634.7-236.24-1.4%+20.3%+0.58%-18.3%
'23/08/0912.15+0.05+0.41%+2.48%16870.94-6.13-0.04%+20.3%+0.45%-17.8%
'23/08/0812.1+0.05+0.41%+2.9%16877.07-118.93-0.7%+19.4%+1.11%-16.5%
'23/08/0712.05+0.05+0.42%+3.33%16996+152.32+0.9%+20.5%-0.48%-17.2%
'23/08/0412+0.05+0.42%+3.77%16843.68-50.05-0.3%+20.2%+0.72%-16.4%
'23/08/0211.95-0.1-0.83%+2.9%16893.73-319.14-1.85%+17.9%+1.02%-15%
'23/08/0112.0500%+2.9%17212.87+67.44+0.39%+18.4%-0.39%-15.5%
'23/07/3112.05-0.1-0.82%+2.06%17145.43-147.5-0.85%+17.4%+0.03%-15.3%
'23/07/2812.15+0.05+0.41%+2.48%17292.93+51.11+0.3%+17.7%+0.11%-15.3%
'23/07/2712.1+0.05+0.41%+2.9%17241.82+79.27+0.46%+18.3%-0.05%-15.4%
'23/07/2612.05-0.05-0.41%+2.48%17162.55-36.34-0.21%+18%-0.2%-15.6%
'23/07/2512.1+0.05+0.41%+2.9%17198.89+165.28+0.97%+19.2%-0.56%-16.3%
'23/07/2412.05+0.05+0.42%+3.33%17033.61+2.91+0.02%+19.2%+0.4%-15.9%
'23/07/2112-0.05-0.41%+2.9%17030.7-134.19-0.78%+18.3%+0.37%-15.4%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2012.0500%+2.9%17164.89+48.45+0.28%+18.6%-0.28%-15.7%
'23/07/1912.05+0.05+0.42%+3.33%17116.44-111.47-0.65%+17.8%+1.07%-14.5%
'23/07/1812-0.1-0.83%+2.48%17227.91-106.38-0.61%+17.1%-0.22%-14.6%
'23/07/1712.1+0.1+0.83%+3.33%17334.29+50.58+0.29%+17.5%+0.54%-14.1%
'23/07/1412+0.1+0.84%+4.2%17283.71+222.31+1.3%+19%-0.46%-14.8%
'23/07/1311.9-0.05-0.42%+3.77%17061.4+99.37+0.59%+19.7%-1.01%-15.9%
'23/07/1211.95-0.05-0.42%+3.33%16962.03+63.12+0.37%+20.1%-0.79%-16.8%
'23/07/1112+0.05+0.42%+3.77%16898.91+246.11+1.48%+21.9%-1.06%-18.1%
'23/07/1011.95-0.15-1.24%+2.48%16652.8-11.41-0.07%+21.8%-1.17%-19.3%
'23/07/0712.1+0.1+0.83%+3.33%16664.21-97.96-0.58%+21.1%+1.41%-17.8%
'23/07/0612-0.05-0.41%+2.9%16762.17-294.26-1.73%+19%+1.32%-16.1%
'23/07/0512.05-0.15-1.23%+1.64%17056.43-84.34-0.49%+18.4%-0.74%-16.8%
'23/07/0412.200%+1.64%17140.77+56.57+0.33%+18.8%-0.33%-17.2%
'23/07/0312.2+0.05+0.41%+2.06%17084.2+168.66+1%+20%-0.59%-18%
'23/06/3012.15+0.15+1.25%+3.33%16915.54-26.76-0.16%+19.8%+1.41%-16.5%
'23/06/2912-0.15-1.23%+2.06%16942.3+6.67+0.04%+19.9%-1.27%-17.8%
'23/06/2812.15+0.05+0.41%+2.48%16935.63+47.73+0.28%+20.2%+0.13%-17.7%
'23/06/2712.1-0.1-0.82%+1.64%16887.9-171.34-1%+19%+0.18%-17.4%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2612.200%+1.64%17059.24-143.16-0.83%+18%+0.83%-16.4%
'23/06/2112.2+0.05+0.41%+2.06%17202.4+17.49+0.1%+18.1%+0.31%-16.1%
'23/06/2012.15+0.05+0.41%+2.48%17184.91-89.65-0.52%+17.5%+0.93%-15%
'23/06/1912.1-0.1-0.82%+1.64%17274.56-14.35-0.08%+17.4%-0.74%-15.8%
'23/06/1612.200%+1.64%17288.91-46.07-0.27%+17.1%+0.27%-15.5%
'23/06/1512.200%+1.64%17334.98+96.84+0.56%+17.8%-0.56%-16.1%
'23/06/1412.2+0.05+0.41%+2.06%17238.14+21.54+0.13%+17.9%+0.28%-15.9%
'23/06/1312.15+0.05+0.41%+2.48%17216.6+261.23+1.54%+19.7%-1.13%-17.3%
'23/06/1212.1+0.05+0.41%+2.9%16955.37+68.97+0.41%+20.2%0%-17.3%
'23/06/0912.0500%+2.9%16886.4+152.71+0.91%+21.3%-0.91%-18.4%
'23/06/0812.05+0.05+0.42%+3.33%16733.69-188.79-1.12%+20%+1.54%-16.6%
'23/06/071200%+3.33%16922.48+160.82+0.96%+21.1%-0.96%-17.8%
'23/06/061200%+3.33%16761.66+47.23+0.28%+21.5%-0.28%-18.1%
'23/06/0512+0.05+0.42%+3.77%16714.43+7.52+0.05%+21.5%+0.37%-17.7%
'23/06/0211.95+0.05+0.42%+4.2%16706.91+194.26+1.18%+22.9%-0.76%-18.7%
'23/06/0111.900%+4.2%16512.65-66.31-0.4%+22.5%+0.4%-18.2%
'23/05/3111.900%+4.2%16578.96-43.78-0.26%+22.1%+0.26%-17.9%
'23/05/3011.900%+4.2%16622.74-13.56-0.08%+22%+0.08%-17.8%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2911.900%+4.2%16636.3+131.25+0.8%+23%-0.8%-18.8%
'23/05/2611.900%+4.2%16505.05+213.05+1.31%+24.6%-1.31%-20.4%
'23/05/2511.9-0.05-0.42%+3.77%16292+132.68+0.82%+25.6%-1.24%-21.9%
'23/05/2411.95+0.05+0.42%+4.2%16159.32-28.71-0.18%+25.4%+0.6%-21.2%
'23/05/2311.900%+4.2%16188.03+7.14+0.04%+25.5%-0.04%-21.3%
'23/05/2211.9+0.05+0.42%+4.64%16180.89+5.97+0.04%+25.5%+0.38%-20.9%
'23/05/1911.8500%+4.64%16174.92+73.04+0.45%+26.1%-0.45%-21.4%
'23/05/1811.8500%+4.64%16101.88+176.59+1.11%+27.5%-1.11%-22.8%
'23/05/1711.85+0.05+0.42%+5.08%15925.29+251.39+1.6%+29.5%-1.18%-24.4%
'23/05/1611.8+0.05+0.43%+5.53%15673.9+198.85+1.28%+31.2%-0.85%-25.7%
'23/05/1511.7500%+5.53%15475.05-27.31-0.18%+31%+0.18%-25.4%
'23/05/1211.7500%+5.53%15502.36-12.28-0.08%+30.9%+0.08%-25.3%
'23/05/1111.75-0.05-0.42%+5.08%15514.64-127.12-0.81%+29.8%+0.39%-24.7%
'23/05/1011.800%+5.08%15641.76-85.94-0.55%+29.1%+0.55%-24%
'23/05/0911.8-0.05-0.42%+4.64%15727.7+28.13+0.18%+29.3%-0.6%-24.7%
'23/05/0811.85+0.05+0.42%+5.08%15699.57+73.5+0.47%+29.9%-0.05%-24.8%
'23/05/0511.8+0.1+0.85%+5.98%15626.07+17.04+0.11%+30.1%+0.74%-24.1%
'23/05/0411.700%+5.98%15609.03+55.62+0.36%+30.5%-0.36%-24.5%
交易
日期		(8443) 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0311.7-0.05-0.43%+5.53%15553.41-83.07-0.53%+29.8%+0.1%-24.3%
'23/05/0211.75+0.05+0.43%+5.98%15636.48+57.3+0.37%+30.3%+0.06%-24.3%
'23/04/2811.7+0.1+0.86%+6.9%15579.18+167.69+1.09%+31.7%-0.23%-24.8%
'23/04/2711.6+0.1+0.87%+7.83%15411.49+36.86+0.24%+32%+0.63%-24.2%
'23/04/2611.500%+7.83%15374.63+3.9+0.03%+32.1%-0.03%-24.3%
'23/04/2511.5-0.15-1.29%+6.44%15370.73-256.14-1.64%+29.9%+0.35%-23.5%
'23/04/2411.65+0.05+0.43%+6.9%15626.87+23.88+0.15%+30.1%+0.28%-23.2%
'23/04/2111.6-0.15-1.28%+5.53%15602.99-104.53-0.67%+29.2%-0.61%-23.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。