≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8442 威宏-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 121.5 -3 -2.47% 2.06% 121 121 118.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
74886.7萬 74 1張/筆 119.2元 2.46 11.77 -3.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1171,413萬 76 1.5張/筆 120.6元 +2.5 (+2.1%)

連漲連跌: 連2漲→跌  ( -3元 / -2.47%)        
財報評分: 最新45分 / 平均37分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   8442 威宏-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25118.5-3-2.47%-2.47%19857.42-274.32-1.36%-1.36%-1.11%-1.11%
'24/04/24121.5+2.5+2.1%-0.42%20131.74+532.46+2.72%+1.32%-0.62%-1.74%
'24/04/23119+1.5+1.28%+0.85%19599.28+188.06+0.97%+2.3%+0.31%-1.45%
'24/04/22117.5-3-2.49%-1.66%19411.22-115.9-0.59%+1.69%-1.9%-3.35%
'24/04/19120.5-2.5-2.03%-3.66%19527.12-774.08-3.81%-2.19%+1.78%-1.47%
'24/04/18123+3.5+2.93%-0.84%20301.2+87.87+0.43%-1.76%+2.5%+0.92%
'24/04/17119.5+3+2.58%+1.72%20213.33+311.37+1.56%-0.22%+1.02%+1.94%
'24/04/16116.5-1.5-1.27%+0.42%19901.96-547.81-2.68%-2.9%+1.41%+3.32%
'24/04/15118-1-0.84%-0.42%20449.77-286.8-1.38%-4.24%+0.54%+3.82%
'24/04/12119+2.5+2.15%+1.72%20736.57-16.65-0.08%-4.32%+2.23%+6.03%
'24/04/11116.5-3-2.51%-0.84%20753.22-10.31-0.05%-4.36%-2.46%+3.53%
'24/04/10119.5-0.5-0.42%-1.25%20763.53-32.67-0.16%-4.51%-0.26%+3.26%
'24/04/09120-2.5-2.04%-3.27%20796.2+378.5+1.85%-2.74%-3.89%-0.52%
'24/04/08122.5-5.5-4.3%-7.42%20417.7+80.1+0.39%-2.36%-4.69%-5.06%
'24/04/03128+2.5+1.99%-5.58%20337.6-128.97-0.63%-2.98%+2.62%-2.6%
'24/04/02125.5-2-1.57%-7.06%20466.57+244.24+1.21%-1.8%-2.78%-5.25%
'24/04/01127.5+3.5+2.82%-4.44%20222.33-72.12-0.36%-2.15%+3.18%-2.28%
'24/03/29124-3.5-2.75%-7.06%20294.45+147.9+0.73%-1.44%-3.48%-5.62%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28127.5+6.5+5.37%-2.07%20146.55-53.57-0.27%-1.7%+5.64%-0.37%
'24/03/27121+2+1.68%-0.42%20200.12+73.63+0.37%-1.34%+1.31%+0.92%
'24/03/26119-2.5-2.06%-2.47%20126.49-65.76-0.33%-1.66%-1.73%-0.81%
'24/03/25121.5+4+3.4%+0.85%20192.25-36.18-0.18%-1.83%+3.58%+2.69%
'24/03/22117.5-1-0.84%0%20228.43+29.34+0.15%-1.69%-0.99%+1.69%
'24/03/21118.5+1.5+1.28%+1.28%20199.09+414.64+2.1%+0.37%-0.82%+0.91%
'24/03/20117-2-1.68%-0.42%19784.45-72.75-0.37%0%-1.31%-0.42%
'24/03/19119+1+0.85%+0.42%19857.2-22.65-0.11%-0.11%+0.96%+0.54%
'24/03/18118+0.5+0.43%+0.85%19879.85+197.35+1%+0.89%-0.57%-0.04%
'24/03/15117.5-1-0.84%0%19682.5-255.42-1.28%-0.4%+0.44%+0.4%
'24/03/14118.5-1.5-1.25%-1.25%19937.92+9.41+0.05%-0.36%-1.3%-0.89%
'24/03/13120-2.5-2.04%-3.27%19928.51+13.96+0.07%-0.29%-2.11%-2.98%
'24/03/12122.5+1.5+1.24%-2.07%19914.55+188.47+0.96%+0.67%+0.28%-2.73%
'24/03/11121+4+3.42%+1.28%19726.08-59.24-0.3%+0.36%+3.72%+0.92%
'24/03/08117-3.5-2.9%-1.66%19785.32+91.8+0.47%+0.83%-3.37%-2.49%
'24/03/07120.5+1.5+1.26%-0.42%19693.52+194.07+1%+1.84%+0.26%-2.26%
'24/03/06119+0.5+0.42%0%19499.45+112.53+0.58%+2.43%-0.16%-2.43%
'24/03/05118.5-3-2.47%-2.47%19386.92+81.61+0.42%+2.86%-2.89%-5.33%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04121.5-0.5-0.41%-2.87%19305.31+369.38+1.95%+4.87%-2.36%-7.74%
'24/03/01122-3.5-2.79%-5.58%18935.93-30.84-0.16%+4.7%-2.63%-10.3%
'24/02/29125.5-0.5-0.4%-5.95%18966.77+112.36+0.6%+5.32%-1%-11.3%
'24/02/27126+3+2.44%-3.66%18854.41-93.64-0.49%+4.8%+2.93%-8.46%
'24/02/26123+4.5+3.8%0%18948.05+58.86+0.31%+5.13%+3.49%-5.13%
'24/02/23118.5-3-2.47%-2.47%18889.19+36.41+0.19%+5.33%-2.66%-7.8%
'24/02/22121.5-0.5-0.41%-2.87%18852.78+176.47+0.94%+6.32%-1.35%-9.19%
'24/02/21122-2-1.61%-4.44%18676.31-76.85-0.41%+5.89%-1.2%-10.3%
'24/02/20124+11+9.73%+4.87%18753.16+117.36+0.63%+6.56%+9.1%-1.69%
'24/02/19113+2+1.8%+6.76%18635.8+28.55+0.15%+6.72%+1.65%+0.04%
'24/02/16111+2+1.83%+8.72%18607.25-37.32-0.2%+6.51%+2.03%+2.21%
'24/02/15109+2+1.87%+10.7%18644.57+548.5+3.03%+9.73%-1.16%+1.01%
'24/02/05107+3.5+3.38%+14.5%18096.07+36.14+0.2%+9.95%+3.18%+4.54%
'24/02/02103.5+1.5+1.47%+16.2%18059.93+91.82+0.51%+10.5%+0.96%+5.66%
'24/02/01102-1-0.97%+15%17968.11+78.55+0.44%+11%-1.41%+4.05%
'24/01/31103-2.5-2.37%+12.3%17889.56-145.07-0.8%+10.1%-1.57%+2.22%
'24/01/30105.5+2.5+2.43%+15%18034.63-85-0.47%+9.59%+2.9%+5.46%
'24/01/2910300%+15%18119.63+124.6+0.69%+10.3%-0.69%+4.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2610300%+15%17995.03-7.59-0.04%+10.3%+0.04%+4.75%
'24/01/25103+0.5+0.49%+15.6%18002.62+126.79+0.71%+11.1%-0.22%+4.52%
'24/01/24102.5-1-0.97%+14.5%17875.83+1.24+0.01%+11.1%-0.98%+3.4%
'24/01/23103.5+1+0.98%+15.6%17874.59+59.49+0.33%+11.5%+0.65%+4.15%
'24/01/22102.5+1.5+1.49%+17.3%17815.1+133.58+0.76%+12.3%+0.73%+5.02%
'24/01/19101-1-0.98%+16.2%17681.52+453.73+2.63%+15.3%-3.61%+0.91%
'24/01/18102+2.9+2.93%+19.6%17227.79+66+0.38%+15.7%+2.55%+3.87%
'24/01/1799.1-1.9-1.88%+17.3%17161.79-185.08-1.07%+14.5%-0.81%+2.85%
'24/01/1610100%+17.3%17346.87-199.95-1.14%+13.2%+1.14%+4.16%
'24/01/15101-0.5-0.49%+16.7%17546.82+33.99+0.19%+13.4%-0.68%+3.36%
'24/01/12101.5-1-0.98%+15.6%17512.83-32.49-0.19%+13.2%-0.79%+2.43%
'24/01/11102.5+1+0.99%+16.7%17545.32+79.69+0.46%+13.7%+0.53%+3.05%
'24/01/10101.500%+16.7%17465.63-69.86-0.4%+13.2%+0.4%+3.51%
'24/01/09101.5+2+2.01%+19.1%17535.49-37.17-0.21%+13%+2.22%+6.09%
'24/01/0899.5+0.6+0.61%+19.8%17572.66+53.52+0.31%+13.3%+0.3%+6.47%
'24/01/0598.9-3.6-3.51%+15.6%17519.14-30.51-0.17%+13.1%-3.34%+2.46%
'24/01/04102.5+1+0.99%+16.7%17549.65-9.66-0.06%+13.1%+1.05%+3.66%
'24/01/03101.5-2.5-2.4%+13.9%17559.31-294.45-1.65%+11.2%-0.75%+2.72%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02104-1-0.95%+12.9%17853.76-77.05-0.43%+10.7%-0.52%+2.11%
'23/12/29105+0.5+0.48%+13.4%17930.81+20.44+0.11%+10.9%+0.37%+2.53%
'23/12/28104.5-2-1.88%+11.3%17910.37+18.87+0.11%+11%-1.99%+0.28%
'23/12/27106.5+0.5+0.47%+11.8%17891.5+139.77+0.79%+11.9%-0.32%-0.07%
'23/12/26106+1.5+1.44%+13.4%17751.73+146.89+0.83%+12.8%+0.61%+0.6%
'23/12/25104.500%+13.4%17604.84+8.21+0.05%+12.8%-0.05%+0.55%
'23/12/22104.5-2.5-2.34%+10.7%17596.63+52.89+0.3%+13.2%-2.64%-2.44%
'23/12/21107-0.5-0.47%+10.2%17543.74-91.46-0.52%+12.6%+0.05%-2.37%
'23/12/20107.5-2.5-2.27%+7.73%17635.2+58.65+0.33%+13%-2.6%-5.25%
'23/12/19110-2-1.79%+5.8%17576.55-75.48-0.43%+12.5%-1.36%-6.69%
'23/12/18112-1-0.88%+4.87%17652.03-21.84-0.12%+12.4%-0.76%-7.49%
'23/12/15113+10+9.71%+15%17673.87+20.76+0.12%+12.5%+9.59%+2.56%
'23/12/1410300%+15%17653.11+184.18+1.05%+13.7%-1.05%+1.38%
'23/12/1310300%+15%17468.93+18.3+0.1%+13.8%-0.1%+1.26%
'23/12/12103+3.9+3.94%+19.6%17450.63+32.29+0.19%+14%+3.75%+5.57%
'23/12/1199.1+0.4+0.41%+20.1%17418.34+34.35+0.2%+14.2%+0.21%+5.83%
'23/12/0898.7+1.1+1.13%+21.4%17383.99+105.25+0.61%+14.9%+0.52%+6.49%
'23/12/0797.6-0.8-0.81%+20.4%17278.74-81.98-0.47%+14.4%-0.34%+6.05%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0698.4-1.1-1.11%+19.1%17360.72+32.71+0.19%+14.6%-1.3%+4.5%
'23/12/0599.5-5.5-5.24%+12.9%17328.01-93.47-0.54%+14%-4.7%-1.13%
'23/12/04105-5.5-4.98%+7.24%17421.48-16.87-0.1%+13.9%-4.88%-6.63%
'23/12/01110.5+6.5+6.25%+13.9%17438.35+4.5+0.03%+13.9%+6.22%+0.04%
'23/11/30104+0.5+0.48%+14.5%17433.85+63.29+0.36%+14.3%+0.12%+0.18%
'23/11/29103.5-0.5-0.48%+13.9%17370.56+29.31+0.17%+14.5%-0.65%-0.57%
'23/11/28104+1+0.97%+15%17341.25+203.83+1.19%+15.9%-0.22%-0.82%
'23/11/27103-2.5-2.37%+12.3%17137.42-150-0.87%+14.9%-1.5%-2.54%
'23/11/24105.5+5+4.98%+17.9%17287.42-7.13-0.04%+14.8%+5.02%+3.09%
'23/11/23100.5+9+9.84%+29.5%17294.55-15.71-0.09%+14.7%+9.93%+14.8%
'23/11/2291.5+3.2+3.62%+34.2%17310.26-106.44-0.61%+14%+4.23%+20.2%
'23/11/2188.3+0.1+0.11%+34.4%17416.7+206.23+1.2%+15.4%-1.09%+19%
'23/11/2088.2+0.5+0.57%+35.1%17210.47+1.52+0.01%+15.4%+0.56%+19.7%
'23/11/1787.7-0.6-0.68%+34.2%17208.95+37.77+0.22%+15.6%-0.9%+18.6%
'23/11/1688.3+0.6+0.68%+35.1%17171.18+42.4+0.25%+15.9%+0.43%+19.2%
'23/11/1587.7-0.3-0.34%+34.7%17128.78+213.07+1.26%+17.4%-1.6%+17.3%
'23/11/1488+0.7+0.8%+35.7%16915.71+76.42+0.45%+17.9%+0.35%+17.8%
'23/11/1387.3+0.3+0.34%+36.2%16839.29+156.62+0.94%+19%-0.6%+17.2%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1087-2.2-2.47%+32.8%16682.67-62.98-0.38%+18.6%-2.09%+14.3%
'23/11/0989.2-0.1-0.11%+32.7%16745.65+4.82+0.03%+18.6%-0.14%+14.1%
'23/11/0889.3-0.7-0.78%+31.7%16740.83+55.88+0.33%+19%-1.11%+12.7%
'23/11/0790+0.2+0.22%+32%16684.95+35.59+0.21%+19.3%+0.01%+12.7%
'23/11/0689.8-0.2-0.22%+31.7%16649.36+141.71+0.86%+20.3%-1.08%+11.4%
'23/11/0390+1.7+1.93%+34.2%16507.65+110.7+0.68%+21.1%+1.25%+13.1%
'23/11/0288.3+1.9+2.2%+37.2%16396.95+358.39+2.23%+23.8%-0.03%+13.3%
'23/11/0186.4+0.9+1.05%+38.6%16038.56+37.29+0.23%+24.1%+0.82%+14.5%
'23/10/3185.5+1.5+1.79%+41.1%16001.27-148.41-0.92%+23%+2.71%+18.1%
'23/10/3084-0.7-0.83%+39.9%16149.68+15.07+0.09%+23.1%-0.92%+16.8%
'23/10/2784.7+2.3+2.79%+43.8%16134.61+60.87+0.38%+23.5%+2.41%+20.3%
'23/10/2682.400%+43.8%16073.74-285.15-1.74%+21.4%+1.74%+22.4%
'23/10/2582.4+0.1+0.12%+44%16358.89+49.13+0.3%+21.8%-0.18%+22.2%
'23/10/2482.3+0.8+0.98%+45.4%16309.76+58.4+0.36%+22.2%+0.62%+23.2%
'23/10/2381.5-0.5-0.61%+44.5%16251.36-189.36-1.15%+20.8%+0.54%+23.7%
'23/10/2082-0.3-0.36%+44%16440.72-12.01-0.07%+20.7%-0.29%+23.3%
'23/10/1982.3-0.4-0.48%+43.3%16452.73+11.82+0.07%+20.8%-0.55%+22.5%
'23/10/1882.7-0.8-0.96%+41.9%16440.91-201.64-1.21%+19.3%+0.25%+22.6%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1783.5-1.3-1.53%+39.7%16642.55-9.69-0.06%+19.2%-1.47%+20.5%
'23/10/1684.8-0.4-0.47%+39.1%16652.24-130.33-0.78%+18.3%+0.31%+20.8%
'23/10/1385.2-1.2-1.39%+37.2%16782.57-43.34-0.26%+18%-1.13%+19.1%
'23/10/1286.4+0.2+0.23%+37.5%16825.91+153.88+0.92%+19.1%-0.69%+18.4%
'23/10/1186.2+0.4+0.47%+38.1%16672.03+151.46+0.92%+20.2%-0.45%+17.9%
'23/10/0685.8+0.7+0.82%+39.2%16520.57+67.05+0.41%+20.7%+0.41%+18.6%
'23/10/0585.100%+39.2%16453.52+180.14+1.11%+22%-1.11%+17.2%
'23/10/0485.1+0.1+0.12%+39.4%16273.38-180.96-1.1%+20.7%+1.22%+18.7%
'23/10/0385+0.9+1.07%+40.9%16454.34-102.97-0.62%+19.9%+1.69%+21%
'23/10/0284.1+0.1+0.12%+41.1%16557.31+203.57+1.24%+21.4%-1.12%+19.6%
'23/09/2884+1+1.2%+42.8%16353.74+43.38+0.27%+21.7%+0.93%+21%
'23/09/2783+0.3+0.36%+43.3%16310.36+34.29+0.21%+22%+0.15%+21.3%
'23/09/2682.7-1-1.19%+41.6%16276.07-176.16-1.07%+20.7%-0.12%+20.9%
'23/09/2583.7+1+1.21%+43.3%16452.23+107.75+0.66%+21.5%+0.55%+21.8%
'23/09/2282.7+0.2+0.24%+43.6%16344.48+27.81+0.17%+21.7%+0.07%+21.9%
'23/09/2182.5-0.3-0.36%+43.1%16316.67-218.08-1.32%+20.1%+0.96%+23%
'23/09/2082.800%+43.1%16534.75-101.57-0.61%+19.4%+0.61%+23.8%
'23/09/1982.8-1.2-1.43%+41.1%16636.32-61.92-0.37%+18.9%-1.06%+22.2%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1884-2-2.33%+37.8%16698.24-222.68-1.32%+17.4%-1.01%+20.4%
'23/09/1586+0.2+0.23%+38.1%16920.92+113.36+0.67%+18.1%-0.44%+20%
'23/09/1485.8+0.9+1.06%+39.6%16807.56+226.05+1.36%+19.8%-0.3%+19.8%
'23/09/1384.9+0.1+0.12%+39.7%16581.51+8.8+0.05%+19.8%+0.07%+19.9%
'23/09/1284.8+0.8+0.95%+41.1%16572.71+139.76+0.85%+20.8%+0.1%+20.2%
'23/09/118400%+41.1%16432.95-143.07-0.86%+19.8%+0.86%+21.3%
'23/09/0884+0.5+0.6%+41.9%16576.02-43.12-0.26%+19.5%+0.86%+22.4%
'23/09/0783.5+0.4+0.48%+42.6%16619.14-119.02-0.71%+18.6%+1.19%+24%
'23/09/0683.1-0.2-0.24%+42.3%16738.16-53.45-0.32%+18.3%+0.08%+24%
'23/09/0583.3+3.9+4.91%+49.2%16791.61+1.92+0.01%+18.3%+4.9%+31%
'23/09/0479.4+1.5+1.93%+52.1%16789.69+144.75+0.87%+19.3%+1.06%+32.8%
'23/09/0177.9+0.1+0.13%+52.3%16644.94+10.43+0.06%+19.4%+0.07%+32.9%
'23/08/3177.8-0.2-0.26%+51.9%16634.51-85.31-0.51%+18.8%+0.25%+33.2%
'23/08/3078-0.6-0.76%+50.8%16719.82+96.17+0.58%+19.5%-1.34%+31.3%
'23/08/2978.6+2.2+2.88%+55.1%16623.65+114.39+0.69%+20.3%+2.19%+34.8%
'23/08/2876.4-0.6-0.78%+53.9%16509.26+27.68+0.17%+20.5%-0.95%+33.4%
'23/08/2577+1.5+1.99%+57%16481.58-289.29-1.72%+18.4%+3.71%+38.5%
'23/08/2475.5+1.2+1.62%+59.5%16770.87+193.97+1.17%+19.8%+0.45%+39.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2374.3+1.2+1.64%+62.1%16576.9+139.29+0.85%+20.8%+0.79%+41.3%
'23/08/2273.1-1.1-1.48%+59.7%16437.61+56.12+0.34%+21.2%-1.82%+38.5%
'23/08/2174.2-1.8-2.37%+55.9%16381.49+0.180%+21.2%-2.37%+34.7%
'23/08/1876-1.9-2.44%+52.1%16381.31-135.35-0.82%+20.2%-1.62%+31.9%
'23/08/1777.9-0.1-0.13%+51.9%16516.66+69.88+0.42%+20.7%-0.55%+31.2%
'23/08/1678-0.5-0.64%+51%16446.78-8.02-0.05%+20.7%-0.59%+30.3%
'23/08/1578.5+0.5+0.64%+51.9%16454.8+61.14+0.37%+21.1%+0.27%+30.8%
'23/08/1482.9+0.9+1.1%+50.5%16393.66-207.59-1.25%+19.6%+2.35%+30.9%
'23/08/1182+0.7+0.86%+51.8%16601.25-33.45-0.2%+19.4%+1.06%+32.4%
'23/08/1081.3-1.5-1.81%+49%16634.7-236.24-1.4%+17.7%-0.41%+31.3%
'23/08/0982.8-0.2-0.24%+48.7%16870.94-6.13-0.04%+17.7%-0.2%+31%
'23/08/0883-1.7-2.01%+45.7%16877.07-118.93-0.7%+16.8%-1.31%+28.9%
'23/08/0784.7-1.2-1.4%+43.7%16996+152.32+0.9%+17.9%-2.3%+25.8%
'23/08/0485.9+0.6+0.7%+44.7%16843.68-50.05-0.3%+17.5%+1%+27.1%
'23/08/0285.3-0.3-0.35%+44.2%16893.73-319.14-1.85%+15.4%+1.5%+28.8%
'23/08/0185.6+0.4+0.47%+44.8%17212.87+67.44+0.39%+15.8%+0.08%+29%
'23/07/3185.2+0.4+0.47%+45.5%17145.43-147.5-0.85%+14.8%+1.32%+30.7%
'23/07/2884.8-0.4-0.47%+44.8%17292.93+51.11+0.3%+15.2%-0.77%+29.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2785.2-0.4-0.47%+44.2%17241.82+79.27+0.46%+15.7%-0.93%+28.5%
'23/07/2685.6-0.9-1.04%+42.7%17162.55-36.34-0.21%+15.5%-0.83%+27.2%
'23/07/2586.5-0.6-0.69%+41.7%17198.89+165.28+0.97%+16.6%-1.66%+25.1%
'23/07/2487.1+2.2+2.59%+45.3%17033.61+2.91+0.02%+16.6%+2.57%+28.7%
'23/07/2184.9+4.3+5.33%+53.1%17030.7-134.19-0.78%+15.7%+6.11%+37.4%
'23/07/2080.6+0.5+0.62%+54.1%17164.89+48.45+0.28%+16%+0.34%+38%
'23/07/1980.1-0.5-0.62%+53.1%17116.44-111.47-0.65%+15.3%+0.03%+37.8%
'23/07/1880.6-1-1.23%+51.2%17227.91-106.38-0.61%+14.6%-0.62%+36.7%
'23/07/1781.6+0.9+1.12%+52.9%17334.29+50.58+0.29%+14.9%+0.83%+38%
'23/07/1480.7-0.4-0.49%+52.2%17283.71+222.31+1.3%+16.4%-1.79%+35.8%
'23/07/1381.1-0.3-0.37%+51.6%17061.4+99.37+0.59%+17.1%-0.96%+34.5%
'23/07/1281.4+0.5+0.62%+52.5%16962.03+63.12+0.37%+17.5%+0.25%+35%
'23/07/1180.9+0.1+0.12%+52.7%16898.91+246.11+1.48%+19.2%-1.36%+33.5%
'23/07/1080.8+1.8+2.28%+56.2%16652.8-11.41-0.07%+19.2%+2.35%+37%
'23/07/0779+0.2+0.25%+56.6%16664.21-97.96-0.58%+18.5%+0.83%+38.1%
'23/07/0678.8-0.4-0.51%+55.8%16762.17-294.26-1.73%+16.4%+1.22%+39.4%
'23/07/0579.200%+55.8%17056.43-84.34-0.49%+15.8%+0.49%+40%
'23/07/0479.200%+55.8%17140.77+56.57+0.33%+16.2%-0.33%+39.6%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0379.2+0.7+0.89%+57.2%17084.2+168.66+1%+17.4%-0.11%+39.8%
'23/06/3078.5+0.3+0.38%+57.8%16915.54-26.76-0.16%+17.2%+0.54%+40.6%
'23/06/2978.2-0.7-0.89%+56.4%16942.3+6.67+0.04%+17.3%-0.93%+39.1%
'23/06/2878.900%+56.4%16935.63+47.73+0.28%+17.6%-0.28%+38.8%
'23/06/2778.9-0.7-0.88%+55%16887.9-171.34-1%+16.4%+0.12%+38.6%
'23/06/2679.6-0.3-0.38%+54.4%17059.24-143.16-0.83%+15.4%+0.45%+39%
'23/06/2179.9-1.1-1.36%+52.3%17202.4+17.49+0.1%+15.6%-1.46%+36.8%
'23/06/2081-1-1.22%+50.5%17184.91-89.65-0.52%+15%-0.7%+35.5%
'23/06/1982+1.8+2.24%+53.9%17274.56-14.35-0.08%+14.9%+2.32%+39%
'23/06/1680.200%+53.9%17288.91-46.07-0.27%+14.6%+0.27%+39.3%
'23/06/1580.2+0.3+0.38%+54.4%17334.98+96.84+0.56%+15.2%-0.18%+39.2%
'23/06/1479.9-0.4-0.5%+53.7%17238.14+21.54+0.13%+15.3%-0.63%+38.3%
'23/06/1380.3-0.4-0.5%+52.9%17216.6+261.23+1.54%+17.1%-2.04%+35.8%
'23/06/1280.7-2.8-3.35%+47.8%16955.37+68.97+0.41%+17.6%-3.76%+30.2%
'23/06/0983.5+1.8+2.2%+51%16886.4+152.71+0.91%+18.7%+1.29%+32.4%
'23/06/0881.7-1.7-2.04%+48%16733.69-188.79-1.12%+17.3%-0.92%+30.6%
'23/06/0783.4+1+1.21%+49.8%16922.48+160.82+0.96%+18.5%+0.25%+31.3%
'23/06/0682.400%+49.8%16761.66+47.23+0.28%+18.8%-0.28%+31%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0582.4-0.6-0.72%+48.7%16714.43+7.52+0.05%+18.9%-0.77%+29.8%
'23/06/0283-1-1.19%+46.9%16706.91+194.26+1.18%+20.3%-2.37%+26.6%
'23/06/018400%+46.9%16512.65-66.31-0.4%+19.8%+0.4%+27.1%
'23/05/3184-1.5-1.75%+44.3%16578.96-43.78-0.26%+19.5%-1.49%+24.9%
'23/05/3085.5-0.7-0.81%+43.2%16622.74-13.56-0.08%+19.4%-0.73%+23.8%
'23/05/2986.2-0.3-0.35%+42.7%16636.3+131.25+0.8%+20.3%-1.15%+22.3%
'23/05/2686.500%+42.7%16505.05+213.05+1.31%+21.9%-1.31%+20.8%
'23/05/2586.5-1.1-1.26%+40.9%16292+132.68+0.82%+22.9%-2.08%+18%
'23/05/2487.6-0.4-0.45%+40.2%16159.32-28.71-0.18%+22.7%-0.27%+17.6%
'23/05/2388+0.9+1.03%+41.7%16188.03+7.14+0.04%+22.7%+0.99%+19%
'23/05/2287.1-1.1-1.25%+39.9%16180.89+5.97+0.04%+22.8%-1.29%+17.1%
'23/05/1988.2+6.5+7.96%+51%16174.92+73.04+0.45%+23.3%+7.51%+27.7%
'23/05/1881.7-1.9-2.27%+47.6%16101.88+176.59+1.11%+24.7%-3.38%+22.9%
'23/05/1783.600%+47.6%15925.29+251.39+1.6%+26.7%-1.6%+20.9%
'23/05/1683.6+2.4+2.96%+52%15673.9+198.85+1.28%+28.3%+1.68%+23.7%
'23/05/1581.2-1.2-1.46%+49.8%15475.05-27.31-0.18%+28.1%-1.28%+21.7%
'23/05/1282.4+4.8+6.19%+59%15502.36-12.28-0.08%+28%+6.27%+31%
'23/05/1177.6-2.3-2.88%+54.4%15514.64-127.12-0.81%+27%-2.07%+27.5%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1079.9+0.9+1.14%+56.2%15641.76-85.94-0.55%+26.3%+1.69%+29.9%
'23/05/0979+0.3+0.38%+56.8%15727.7+28.13+0.18%+26.5%+0.2%+30.3%
'23/05/0878.7+1.4+1.81%+59.6%15699.57+73.5+0.47%+27.1%+1.34%+32.6%
'23/05/0577.3+0.1+0.13%+59.8%15626.07+17.04+0.11%+27.2%+0.02%+32.6%
'23/05/0477.2-0.2-0.26%+59.4%15609.03+55.62+0.36%+27.7%-0.62%+31.8%
'23/05/0377.4-0.6-0.77%+58.2%15553.41-83.07-0.53%+27%-0.24%+31.2%
'23/05/0278+0.1+0.13%+58.4%15636.48+57.3+0.37%+27.5%-0.24%+30.9%
'23/04/2877.9-0.4-0.51%+57.6%15579.18+167.69+1.09%+28.8%-1.6%+28.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。