≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8442 威宏-KY權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
120.5 123 -2.5 -2.03% 4.47% 123 123 117.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2803,366萬 182 1.5張/筆 120.2元 2.5 11.97 -3.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1692,060萬 136 1.2張/筆 121.7元 +3.5 (+2.93%)

連漲連跌: 連2漲→跌  ( -2.5元 / -2.03%)        
財報評分: 最新45分 / 平均37分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   8442 威宏-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19120.5-2.5-2.03%-2.03%19527.12-774.08-3.81%-3.81%+1.78%+1.78%
'24/04/18123+3.5+2.93%+0.84%20301.2+87.87+0.43%-3.39%+2.5%+4.23%
'24/04/17119.5+3+2.58%+3.43%20213.33+311.37+1.56%-1.88%+1.02%+5.32%
'24/04/16116.5-1.5-1.27%+2.12%19901.96-547.81-2.68%-4.51%+1.41%+6.63%
'24/04/15118-1-0.84%+1.26%20449.77-286.8-1.38%-5.83%+0.54%+7.09%
'24/04/12119+2.5+2.15%+3.43%20736.57-16.65-0.08%-5.91%+2.23%+9.34%
'24/04/11116.5-3-2.51%+0.84%20753.22-10.31-0.05%-5.95%-2.46%+6.79%
'24/04/10119.5-0.5-0.42%+0.42%20763.53-32.67-0.16%-6.1%-0.26%+6.52%
'24/04/09120-2.5-2.04%-1.63%20796.2+378.5+1.85%-4.36%-3.89%+2.73%
'24/04/08122.5-5.5-4.3%-5.86%20417.7+80.1+0.39%-3.99%-4.69%-1.87%
'24/04/03128+2.5+1.99%-3.98%20337.6-128.97-0.63%-4.59%+2.62%+0.61%
'24/04/02125.5-2-1.57%-5.49%20466.57+244.24+1.21%-3.44%-2.78%-2.05%
'24/04/01127.5+3.5+2.82%-2.82%20222.33-72.12-0.36%-3.78%+3.18%+0.96%
'24/03/29124-3.5-2.75%-5.49%20294.45+147.9+0.73%-3.07%-3.48%-2.42%
'24/03/28127.5+6.5+5.37%-0.41%20146.55-53.57-0.27%-3.33%+5.64%+2.92%
'24/03/27121+2+1.68%+1.26%20200.12+73.63+0.37%-2.98%+1.31%+4.24%
'24/03/26119-2.5-2.06%-0.82%20126.49-65.76-0.33%-3.29%-1.73%+2.47%
'24/03/25121.5+4+3.4%+2.55%20192.25-36.18-0.18%-3.47%+3.58%+6.02%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22117.5-1-0.84%+1.69%20228.43+29.34+0.15%-3.33%-0.99%+5.01%
'24/03/21118.5+1.5+1.28%+2.99%20199.09+414.64+2.1%-1.3%-0.82%+4.29%
'24/03/20117-2-1.68%+1.26%19784.45-72.75-0.37%-1.66%-1.31%+2.92%
'24/03/19119+1+0.85%+2.12%19857.2-22.65-0.11%-1.77%+0.96%+3.89%
'24/03/18118+0.5+0.43%+2.55%19879.85+197.35+1%-0.79%-0.57%+3.34%
'24/03/15117.5-1-0.84%+1.69%19682.5-255.42-1.28%-2.06%+0.44%+3.75%
'24/03/14118.5-1.5-1.25%+0.42%19937.92+9.41+0.05%-2.01%-1.3%+2.43%
'24/03/13120-2.5-2.04%-1.63%19928.51+13.96+0.07%-1.95%-2.11%+0.31%
'24/03/12122.5+1.5+1.24%-0.41%19914.55+188.47+0.96%-1.01%+0.28%+0.6%
'24/03/11121+4+3.42%+2.99%19726.08-59.24-0.3%-1.31%+3.72%+4.3%
'24/03/08117-3.5-2.9%0%19785.32+91.8+0.47%-0.84%-3.37%+0.84%
'24/03/07120.5+1.5+1.26%+1.26%19693.52+194.07+1%+0.14%+0.26%+1.12%
'24/03/06119+0.5+0.42%+1.69%19499.45+112.53+0.58%+0.72%-0.16%+0.96%
'24/03/05118.5-3-2.47%-0.82%19386.92+81.61+0.42%+1.15%-2.89%-1.97%
'24/03/04121.5-0.5-0.41%-1.23%19305.31+369.38+1.95%+3.12%-2.36%-4.35%
'24/03/01122-3.5-2.79%-3.98%18935.93-30.84-0.16%+2.95%-2.63%-6.94%
'24/02/29125.5-0.5-0.4%-4.37%18966.77+112.36+0.6%+3.57%-1%-7.93%
'24/02/27126+3+2.44%-2.03%18854.41-93.64-0.49%+3.06%+2.93%-5.09%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26123+4.5+3.8%+1.69%18948.05+58.86+0.31%+3.38%+3.49%-1.69%
'24/02/23118.5-3-2.47%-0.82%18889.19+36.41+0.19%+3.58%-2.66%-4.4%
'24/02/22121.5-0.5-0.41%-1.23%18852.78+176.47+0.94%+4.56%-1.35%-5.79%
'24/02/21122-2-1.61%-2.82%18676.31-76.85-0.41%+4.13%-1.2%-6.95%
'24/02/20124+11+9.73%+6.64%18753.16+117.36+0.63%+4.78%+9.1%+1.85%
'24/02/19113+2+1.8%+8.56%18635.8+28.55+0.15%+4.94%+1.65%+3.61%
'24/02/16111+2+1.83%+10.6%18607.25-37.32-0.2%+4.73%+2.03%+5.82%
'24/02/15109+2+1.87%+12.6%18644.57+548.5+3.03%+7.91%-1.16%+4.71%
'24/02/05107+3.5+3.38%+16.4%18096.07+36.14+0.2%+8.12%+3.18%+8.3%
'24/02/02103.5+1.5+1.47%+18.1%18059.93+91.82+0.51%+8.68%+0.96%+9.46%
'24/02/01102-1-0.97%+17%17968.11+78.55+0.44%+9.15%-1.41%+7.84%
'24/01/31103-2.5-2.37%+14.2%17889.56-145.07-0.8%+8.28%-1.57%+5.94%
'24/01/30105.5+2.5+2.43%+17%18034.63-85-0.47%+7.77%+2.9%+9.22%
'24/01/2910300%+17%18119.63+124.6+0.69%+8.51%-0.69%+8.48%
'24/01/2610300%+17%17995.03-7.59-0.04%+8.47%+0.04%+8.52%
'24/01/25103+0.5+0.49%+17.6%18002.62+126.79+0.71%+9.24%-0.22%+8.32%
'24/01/24102.5-1-0.97%+16.4%17875.83+1.24+0.01%+9.25%-0.98%+7.18%
'24/01/23103.5+1+0.98%+17.6%17874.59+59.49+0.33%+9.61%+0.65%+7.95%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22102.5+1.5+1.49%+19.3%17815.1+133.58+0.76%+10.4%+0.73%+8.87%
'24/01/19101-1-0.98%+18.1%17681.52+453.73+2.63%+13.3%-3.61%+4.79%
'24/01/18102+2.9+2.93%+21.6%17227.79+66+0.38%+13.8%+2.55%+7.81%
'24/01/1799.1-1.9-1.88%+19.3%17161.79-185.08-1.07%+12.6%-0.81%+6.74%
'24/01/1610100%+19.3%17346.87-199.95-1.14%+11.3%+1.14%+8.02%
'24/01/15101-0.5-0.49%+18.7%17546.82+33.99+0.19%+11.5%-0.68%+7.22%
'24/01/12101.5-1-0.98%+17.6%17512.83-32.49-0.19%+11.3%-0.79%+6.27%
'24/01/11102.5+1+0.99%+18.7%17545.32+79.69+0.46%+11.8%+0.53%+6.92%
'24/01/10101.500%+18.7%17465.63-69.86-0.4%+11.4%+0.4%+7.36%
'24/01/09101.5+2+2.01%+21.1%17535.49-37.17-0.21%+11.1%+2.22%+9.98%
'24/01/0899.5+0.6+0.61%+21.8%17572.66+53.52+0.31%+11.5%+0.3%+10.4%
'24/01/0598.9-3.6-3.51%+17.6%17519.14-30.51-0.17%+11.3%-3.34%+6.29%
'24/01/04102.5+1+0.99%+18.7%17549.65-9.66-0.06%+11.2%+1.05%+7.51%
'24/01/03101.5-2.5-2.4%+15.9%17559.31-294.45-1.65%+9.37%-0.75%+6.49%
'24/01/02104-1-0.95%+14.8%17853.76-77.05-0.43%+8.9%-0.52%+5.86%
'23/12/29105+0.5+0.48%+15.3%17930.81+20.44+0.11%+9.03%+0.37%+6.28%
'23/12/28104.5-2-1.88%+13.1%17910.37+18.87+0.11%+9.14%-1.99%+4%
'23/12/27106.5+0.5+0.47%+13.7%17891.5+139.77+0.79%+10%-0.32%+3.68%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26106+1.5+1.44%+15.3%17751.73+146.89+0.83%+10.9%+0.61%+4.39%
'23/12/25104.500%+15.3%17604.84+8.21+0.05%+11%-0.05%+4.34%
'23/12/22104.5-2.5-2.34%+12.6%17596.63+52.89+0.3%+11.3%-2.64%+1.31%
'23/12/21107-0.5-0.47%+12.1%17543.74-91.46-0.52%+10.7%+0.05%+1.36%
'23/12/20107.5-2.5-2.27%+9.55%17635.2+58.65+0.33%+11.1%-2.6%-1.55%
'23/12/19110-2-1.79%+7.59%17576.55-75.48-0.43%+10.6%-1.36%-3.03%
'23/12/18112-1-0.88%+6.64%17652.03-21.84-0.12%+10.5%-0.76%-3.85%
'23/12/15113+10+9.71%+17%17673.87+20.76+0.12%+10.6%+9.59%+6.37%
'23/12/1410300%+17%17653.11+184.18+1.05%+11.8%-1.05%+5.21%
'23/12/1310300%+17%17468.93+18.3+0.1%+11.9%-0.1%+5.09%
'23/12/12103+3.9+3.94%+21.6%17450.63+32.29+0.19%+12.1%+3.75%+9.49%
'23/12/1199.1+0.4+0.41%+22.1%17418.34+34.35+0.2%+12.3%+0.21%+9.76%
'23/12/0898.7+1.1+1.13%+23.5%17383.99+105.25+0.61%+13%+0.52%+10.5%
'23/12/0797.6-0.8-0.81%+22.5%17278.74-81.98-0.47%+12.5%-0.34%+9.98%
'23/12/0698.4-1.1-1.11%+21.1%17360.72+32.71+0.19%+12.7%-1.3%+8.41%
'23/12/0599.5-5.5-5.24%+14.8%17328.01-93.47-0.54%+12.1%-4.7%+2.68%
'23/12/04105-5.5-4.98%+9.05%17421.48-16.87-0.1%+12%-4.88%-2.93%
'23/12/01110.5+6.5+6.25%+15.9%17438.35+4.5+0.03%+12%+6.22%+3.86%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30104+0.5+0.48%+16.4%17433.85+63.29+0.36%+12.4%+0.12%+4.01%
'23/11/29103.5-0.5-0.48%+15.9%17370.56+29.31+0.17%+12.6%-0.65%+3.26%
'23/11/28104+1+0.97%+17%17341.25+203.83+1.19%+13.9%-0.22%+3.05%
'23/11/27103-2.5-2.37%+14.2%17137.42-150-0.87%+13%-1.5%+1.26%
'23/11/24105.5+5+4.98%+19.9%17287.42-7.13-0.04%+12.9%+5.02%+6.99%
'23/11/23100.5+9+9.84%+31.7%17294.55-15.71-0.09%+12.8%+9.93%+18.9%
'23/11/2291.5+3.2+3.62%+36.5%17310.26-106.44-0.61%+12.1%+4.23%+24.3%
'23/11/2188.3+0.1+0.11%+36.6%17416.7+206.23+1.2%+13.5%-1.09%+23.2%
'23/11/2088.2+0.5+0.57%+37.4%17210.47+1.52+0.01%+13.5%+0.56%+23.9%
'23/11/1787.7-0.6-0.68%+36.5%17208.95+37.77+0.22%+13.7%-0.9%+22.7%
'23/11/1688.3+0.6+0.68%+37.4%17171.18+42.4+0.25%+14%+0.43%+23.4%
'23/11/1587.7-0.3-0.34%+36.9%17128.78+213.07+1.26%+15.4%-1.6%+21.5%
'23/11/1488+0.7+0.8%+38%16915.71+76.42+0.45%+16%+0.35%+22.1%
'23/11/1387.3+0.3+0.34%+38.5%16839.29+156.62+0.94%+17.1%-0.6%+21.5%
'23/11/1087-2.2-2.47%+35.1%16682.67-62.98-0.38%+16.6%-2.09%+18.5%
'23/11/0989.2-0.1-0.11%+34.9%16745.65+4.82+0.03%+16.6%-0.14%+18.3%
'23/11/0889.3-0.7-0.78%+33.9%16740.83+55.88+0.33%+17%-1.11%+16.9%
'23/11/0790+0.2+0.22%+34.2%16684.95+35.59+0.21%+17.3%+0.01%+16.9%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0689.8-0.2-0.22%+33.9%16649.36+141.71+0.86%+18.3%-1.08%+15.6%
'23/11/0390+1.7+1.93%+36.5%16507.65+110.7+0.68%+19.1%+1.25%+17.4%
'23/11/0288.3+1.9+2.2%+39.5%16396.95+358.39+2.23%+21.8%-0.03%+17.7%
'23/11/0186.4+0.9+1.05%+40.9%16038.56+37.29+0.23%+22%+0.82%+18.9%
'23/10/3185.5+1.5+1.79%+43.5%16001.27-148.41-0.92%+20.9%+2.71%+22.5%
'23/10/3084-0.7-0.83%+42.3%16149.68+15.07+0.09%+21%-0.92%+21.2%
'23/10/2784.7+2.3+2.79%+46.2%16134.61+60.87+0.38%+21.5%+2.41%+24.8%
'23/10/2682.400%+46.2%16073.74-285.15-1.74%+19.4%+1.74%+26.9%
'23/10/2582.4+0.1+0.12%+46.4%16358.89+49.13+0.3%+19.7%-0.18%+26.7%
'23/10/2482.3+0.8+0.98%+47.9%16309.76+58.4+0.36%+20.2%+0.62%+27.7%
'23/10/2381.5-0.5-0.61%+47%16251.36-189.36-1.15%+18.8%+0.54%+28.2%
'23/10/2082-0.3-0.36%+46.4%16440.72-12.01-0.07%+18.7%-0.29%+27.7%
'23/10/1982.3-0.4-0.48%+45.7%16452.73+11.82+0.07%+18.8%-0.55%+26.9%
'23/10/1882.7-0.8-0.96%+44.3%16440.91-201.64-1.21%+17.3%+0.25%+27%
'23/10/1783.5-1.3-1.53%+42.1%16642.55-9.69-0.06%+17.3%-1.47%+24.8%
'23/10/1684.8-0.4-0.47%+41.4%16652.24-130.33-0.78%+16.4%+0.31%+25.1%
'23/10/1385.2-1.2-1.39%+39.5%16782.57-43.34-0.26%+16.1%-1.13%+23.4%
'23/10/1286.4+0.2+0.23%+39.8%16825.91+153.88+0.92%+17.1%-0.69%+22.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1186.2+0.4+0.47%+40.4%16672.03+151.46+0.92%+18.2%-0.45%+22.2%
'23/10/0685.8+0.7+0.82%+41.6%16520.57+67.05+0.41%+18.7%+0.41%+22.9%
'23/10/0585.100%+41.6%16453.52+180.14+1.11%+20%-1.11%+21.6%
'23/10/0485.1+0.1+0.12%+41.8%16273.38-180.96-1.1%+18.7%+1.22%+23.1%
'23/10/0385+0.9+1.07%+43.3%16454.34-102.97-0.62%+17.9%+1.69%+25.3%
'23/10/0284.1+0.1+0.12%+43.5%16557.31+203.57+1.24%+19.4%-1.12%+24%
'23/09/2884+1+1.2%+45.2%16353.74+43.38+0.27%+19.7%+0.93%+25.5%
'23/09/2783+0.3+0.36%+45.7%16310.36+34.29+0.21%+20%+0.15%+25.7%
'23/09/2682.7-1-1.19%+44%16276.07-176.16-1.07%+18.7%-0.12%+25.3%
'23/09/2583.7+1+1.21%+45.7%16452.23+107.75+0.66%+19.5%+0.55%+26.2%
'23/09/2282.7+0.2+0.24%+46.1%16344.48+27.81+0.17%+19.7%+0.07%+26.4%
'23/09/2182.5-0.3-0.36%+45.5%16316.67-218.08-1.32%+18.1%+0.96%+27.4%
'23/09/2082.800%+45.5%16534.75-101.57-0.61%+17.4%+0.61%+28.2%
'23/09/1982.8-1.2-1.43%+43.5%16636.32-61.92-0.37%+16.9%-1.06%+26.5%
'23/09/1884-2-2.33%+40.1%16698.24-222.68-1.32%+15.4%-1.01%+24.7%
'23/09/1586+0.2+0.23%+40.4%16920.92+113.36+0.67%+16.2%-0.44%+24.3%
'23/09/1485.8+0.9+1.06%+41.9%16807.56+226.05+1.36%+17.8%-0.3%+24.2%
'23/09/1384.9+0.1+0.12%+42.1%16581.51+8.8+0.05%+17.8%+0.07%+24.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1284.8+0.8+0.95%+43.5%16572.71+139.76+0.85%+18.8%+0.1%+24.6%
'23/09/118400%+43.5%16432.95-143.07-0.86%+17.8%+0.86%+25.6%
'23/09/0884+0.5+0.6%+44.3%16576.02-43.12-0.26%+17.5%+0.86%+26.8%
'23/09/0783.5+0.4+0.48%+45%16619.14-119.02-0.71%+16.7%+1.19%+28.3%
'23/09/0683.1-0.2-0.24%+44.7%16738.16-53.45-0.32%+16.3%+0.08%+28.4%
'23/09/0583.3+3.9+4.91%+51.8%16791.61+1.92+0.01%+16.3%+4.9%+35.5%
'23/09/0479.4+1.5+1.93%+54.7%16789.69+144.75+0.87%+17.3%+1.06%+37.4%
'23/09/0177.9+0.1+0.13%+54.9%16644.94+10.43+0.06%+17.4%+0.07%+37.5%
'23/08/3177.8-0.2-0.26%+54.5%16634.51-85.31-0.51%+16.8%+0.25%+37.7%
'23/08/3078-0.6-0.76%+53.3%16719.82+96.17+0.58%+17.5%-1.34%+35.8%
'23/08/2978.6+2.2+2.88%+57.7%16623.65+114.39+0.69%+18.3%+2.19%+39.4%
'23/08/2876.4-0.6-0.78%+56.5%16509.26+27.68+0.17%+18.5%-0.95%+38%
'23/08/2577+1.5+1.99%+59.6%16481.58-289.29-1.72%+16.4%+3.71%+43.2%
'23/08/2475.5+1.2+1.62%+62.2%16770.87+193.97+1.17%+17.8%+0.45%+44.4%
'23/08/2374.3+1.2+1.64%+64.8%16576.9+139.29+0.85%+18.8%+0.79%+46%
'23/08/2273.1-1.1-1.48%+62.4%16437.61+56.12+0.34%+19.2%-1.82%+43.2%
'23/08/2174.2-1.8-2.37%+58.6%16381.49+0.180%+19.2%-2.37%+39.3%
'23/08/1876-1.9-2.44%+54.7%16381.31-135.35-0.82%+18.2%-1.62%+36.5%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1777.9-0.1-0.13%+54.5%16516.66+69.88+0.42%+18.7%-0.55%+35.8%
'23/08/1678-0.5-0.64%+53.5%16446.78-8.02-0.05%+18.7%-0.59%+34.8%
'23/08/1578.5+0.5+0.64%+54.5%16454.8+61.14+0.37%+19.1%+0.27%+35.4%
'23/08/1482.9+0.9+1.1%+52.9%16393.66-207.59-1.25%+17.6%+2.35%+35.3%
'23/08/1182+0.7+0.86%+54.2%16601.25-33.45-0.2%+17.4%+1.06%+36.9%
'23/08/1081.3-1.5-1.81%+51.4%16634.7-236.24-1.4%+15.7%-0.41%+35.7%
'23/08/0982.8-0.2-0.24%+51.1%16870.94-6.13-0.04%+15.7%-0.2%+35.4%
'23/08/0883-1.7-2.01%+48.1%16877.07-118.93-0.7%+14.9%-1.31%+33.2%
'23/08/0784.7-1.2-1.4%+46%16996+152.32+0.9%+15.9%-2.3%+30.1%
'23/08/0485.9+0.6+0.7%+47%16843.68-50.05-0.3%+15.6%+1%+31.4%
'23/08/0285.3-0.3-0.35%+46.5%16893.73-319.14-1.85%+13.4%+1.5%+33.1%
'23/08/0185.6+0.4+0.47%+47.2%17212.87+67.44+0.39%+13.9%+0.08%+33.3%
'23/07/3185.2+0.4+0.47%+47.9%17145.43-147.5-0.85%+12.9%+1.32%+35%
'23/07/2884.8-0.4-0.47%+47.2%17292.93+51.11+0.3%+13.3%-0.77%+33.9%
'23/07/2785.2-0.4-0.47%+46.5%17241.82+79.27+0.46%+13.8%-0.93%+32.7%
'23/07/2685.6-0.9-1.04%+45%17162.55-36.34-0.21%+13.5%-0.83%+31.4%
'23/07/2586.5-0.6-0.69%+44%17198.89+165.28+0.97%+14.6%-1.66%+29.3%
'23/07/2487.1+2.2+2.59%+47.7%17033.61+2.91+0.02%+14.7%+2.57%+33%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2184.9+4.3+5.33%+55.6%17030.7-134.19-0.78%+13.8%+6.11%+41.8%
'23/07/2080.6+0.5+0.62%+56.6%17164.89+48.45+0.28%+14.1%+0.34%+42.5%
'23/07/1980.1-0.5-0.62%+55.6%17116.44-111.47-0.65%+13.3%+0.03%+42.2%
'23/07/1880.6-1-1.23%+53.7%17227.91-106.38-0.61%+12.7%-0.62%+41%
'23/07/1781.6+0.9+1.12%+55.4%17334.29+50.58+0.29%+13%+0.83%+42.4%
'23/07/1480.7-0.4-0.49%+54.6%17283.71+222.31+1.3%+14.5%-1.79%+40.2%
'23/07/1381.1-0.3-0.37%+54.1%17061.4+99.37+0.59%+15.1%-0.96%+38.9%
'23/07/1281.4+0.5+0.62%+55%16962.03+63.12+0.37%+15.6%+0.25%+39.5%
'23/07/1180.9+0.1+0.12%+55.2%16898.91+246.11+1.48%+17.3%-1.36%+37.9%
'23/07/1080.8+1.8+2.28%+58.7%16652.8-11.41-0.07%+17.2%+2.35%+41.6%
'23/07/0779+0.2+0.25%+59.1%16664.21-97.96-0.58%+16.5%+0.83%+42.6%
'23/07/0678.8-0.4-0.51%+58.3%16762.17-294.26-1.73%+14.5%+1.22%+43.8%
'23/07/0579.200%+58.3%17056.43-84.34-0.49%+13.9%+0.49%+44.4%
'23/07/0479.200%+58.3%17140.77+56.57+0.33%+14.3%-0.33%+44%
'23/07/0379.2+0.7+0.89%+59.7%17084.2+168.66+1%+15.4%-0.11%+44.3%
'23/06/3078.5+0.3+0.38%+60.4%16915.54-26.76-0.16%+15.3%+0.54%+45.1%
'23/06/2978.2-0.7-0.89%+58.9%16942.3+6.67+0.04%+15.3%-0.93%+43.6%
'23/06/2878.900%+58.9%16935.63+47.73+0.28%+15.6%-0.28%+43.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2778.9-0.7-0.88%+57.5%16887.9-171.34-1%+14.5%+0.12%+43.1%
'23/06/2679.6-0.3-0.38%+56.9%17059.24-143.16-0.83%+13.5%+0.45%+43.4%
'23/06/2179.9-1.1-1.36%+54.8%17202.4+17.49+0.1%+13.6%-1.46%+41.2%
'23/06/2081-1-1.22%+52.9%17184.91-89.65-0.52%+13%-0.7%+39.9%
'23/06/1982+1.8+2.24%+56.4%17274.56-14.35-0.08%+12.9%+2.32%+43.4%
'23/06/1680.200%+56.4%17288.91-46.07-0.27%+12.6%+0.27%+43.7%
'23/06/1580.2+0.3+0.38%+56.9%17334.98+96.84+0.56%+13.3%-0.18%+43.7%
'23/06/1479.9-0.4-0.5%+56.2%17238.14+21.54+0.13%+13.4%-0.63%+42.7%
'23/06/1380.3-0.4-0.5%+55.4%17216.6+261.23+1.54%+15.2%-2.04%+40.2%
'23/06/1280.7-2.8-3.35%+50.2%16955.37+68.97+0.41%+15.6%-3.76%+34.5%
'23/06/0983.5+1.8+2.2%+53.5%16886.4+152.71+0.91%+16.7%+1.29%+36.8%
'23/06/0881.7-1.7-2.04%+50.4%16733.69-188.79-1.12%+15.4%-0.92%+35%
'23/06/0783.4+1+1.21%+52.2%16922.48+160.82+0.96%+16.5%+0.25%+35.7%
'23/06/0682.400%+52.2%16761.66+47.23+0.28%+16.8%-0.28%+35.4%
'23/06/0582.4-0.6-0.72%+51.1%16714.43+7.52+0.05%+16.9%-0.77%+34.2%
'23/06/0283-1-1.19%+49.3%16706.91+194.26+1.18%+18.3%-2.37%+31%
'23/06/018400%+49.3%16512.65-66.31-0.4%+17.8%+0.4%+31.5%
'23/05/3184-1.5-1.75%+46.7%16578.96-43.78-0.26%+17.5%-1.49%+29.2%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3085.5-0.7-0.81%+45.5%16622.74-13.56-0.08%+17.4%-0.73%+28.1%
'23/05/2986.2-0.3-0.35%+45%16636.3+131.25+0.8%+18.3%-1.15%+26.7%
'23/05/2686.500%+45%16505.05+213.05+1.31%+19.9%-1.31%+25.1%
'23/05/2586.5-1.1-1.26%+43.2%16292+132.68+0.82%+20.8%-2.08%+22.3%
'23/05/2487.6-0.4-0.45%+42.5%16159.32-28.71-0.18%+20.6%-0.27%+21.9%
'23/05/2388+0.9+1.03%+44%16188.03+7.14+0.04%+20.7%+0.99%+23.3%
'23/05/2287.1-1.1-1.25%+42.2%16180.89+5.97+0.04%+20.7%-1.29%+21.5%
'23/05/1988.2+6.5+7.96%+53.5%16174.92+73.04+0.45%+21.3%+7.51%+32.2%
'23/05/1881.7-1.9-2.27%+50%16101.88+176.59+1.11%+22.6%-3.38%+27.4%
'23/05/1783.600%+50%15925.29+251.39+1.6%+24.6%-1.6%+25.4%
'23/05/1683.6+2.4+2.96%+54.4%15673.9+198.85+1.28%+26.2%+1.68%+28.2%
'23/05/1581.2-1.2-1.46%+52.2%15475.05-27.31-0.18%+26%-1.28%+26.2%
'23/05/1282.4+4.8+6.19%+61.6%15502.36-12.28-0.08%+25.9%+6.27%+35.7%
'23/05/1177.6-2.3-2.88%+56.9%15514.64-127.12-0.81%+24.8%-2.07%+32.1%
'23/05/1079.9+0.9+1.14%+58.7%15641.76-85.94-0.55%+24.2%+1.69%+34.6%
'23/05/0979+0.3+0.38%+59.3%15727.7+28.13+0.18%+24.4%+0.2%+35%
'23/05/0878.7+1.4+1.81%+62.2%15699.57+73.5+0.47%+25%+1.34%+37.3%
'23/05/0577.3+0.1+0.13%+62.4%15626.07+17.04+0.11%+25.1%+0.02%+37.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0477.2-0.2-0.26%+62%15609.03+55.62+0.36%+25.5%-0.62%+36.5%
'23/05/0377.4-0.6-0.77%+60.8%15553.41-83.07-0.53%+24.9%-0.24%+35.9%
'23/05/0278+0.1+0.13%+61%15636.48+57.3+0.37%+25.3%-0.24%+35.6%
'23/04/2877.9-0.4-0.51%+60.2%15579.18+167.69+1.09%+26.7%-1.6%+33.4%
'23/04/2778.300%+60.2%15411.49+36.86+0.24%+27%-0.24%+33.1%
'23/04/2678.3+0.3+0.38%+60.8%15374.63+3.9+0.03%+27%+0.35%+33.7%
'23/04/2578+1.9+2.5%+64.8%15370.73-256.14-1.64%+25%+4.14%+39.8%
'23/04/2476.1-0.1-0.13%+64.6%15626.87+23.88+0.15%+25.1%-0.28%+39.4%
'23/04/2176.2-2.3-2.93%+59.7%15602.99-104.53-0.67%+24.3%-2.26%+35.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。